Bloom Energy Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $639,242 | $164,292 | N/A |
| 2026-10-26 | $589,887 | $52,938 | $207.87 |
| 2026-10-25 | $593,021 | $63,278 | $190.27 |
| 2026-10-24 | $461,888 | $231,388 | $191.28 |
| 2026-10-23 | $513,536 | $79,739 | $192.46 |
| 2026-10-22 | $602,576 | $14,627.51 | $202.63 |
| 2026-10-21 | $600,032 | $5,789.19 | $234.86 |
| 2026-10-20 | $578,161 | $9,821.58 | $233.60 |
| 2026-10-19 | $581,114 | $30.55 | $226.82 |
| 2026-10-17 | $562,219 | $40,003 | $227.96 |
| 2026-10-16 | $491,400 | $204,573 | $219.29 |
| 2026-10-15 | $456,707 | $79,609 | $233.78 |
| 2026-10-14 | $542,408 | $61,855 | $231.04 |
| 2026-10-13 | $458,025 | $193,556 | $264.74 |
| 2026-10-12 | $491,052 | $15,615.47 | $259.65 |
| 2026-10-11 | $489,123 | $1,673.32 | $280.57 |
| 2026-10-10 | $685,728 | $211,183 | $279.47 |
| 2026-10-09 | $472,330 | $216,454 | $279.37 |
| 2026-10-08 | $498,814 | $15,726.09 | $272.81 |
| 2026-10-07 | $505,314 | $13,901.52 | $290.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
