Bloomberg Galaxy Crypto Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $47,787 | $474.63 | N/A |
| 2026-10-25 | $48,298 | $292.45 | $1.99 |
| 2026-10-24 | $48,589 | $177.05 | $2.01 |
| 2026-10-23 | $48,829 | $432.87 | $2.03 |
| 2026-10-22 | $50,271 | $108.13 | $2.04 |
| 2026-10-21 | $50,039 | $2,941.37 | $2.10 |
| 2026-10-20 | $49,125 | $248.26 | $2.09 |
| 2026-10-19 | $49,121 | $1,303.42 | $2.05 |
| 2026-10-18 | $48,984 | $300.51 | $2.05 |
| 2026-10-17 | $49,189 | $8,326.54 | $2.04 |
| 2026-10-16 | $49,429 | $38,322 | $2.05 |
| 2026-10-15 | $49,257 | $3,882.44 | $2.06 |
| 2026-10-14 | $50,779 | $19,161.79 | $2.05 |
| 2026-10-13 | $49,607 | $5,759.74 | $2.12 |
| 2026-10-12 | $51,340 | $958.36 | $2.07 |
| 2026-10-11 | $51,096 | $3,243.85 | $2.14 |
| 2026-10-10 | $50,522 | $243.70 | $2.13 |
| 2026-10-09 | $50,197 | $36,775 | $2.11 |
| 2026-10-08 | $51,971 | $22,100 | $2.09 |
| 2026-10-07 | $53,951 | $296.28 | $2.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
