Bloomberg Galaxy Crypto Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $38,883 | $225.94 | N/A |
| 2026-07-23 | $39,662 | $5,235.29 | $1.62 |
| 2026-07-22 | $39,935 | $12,829.04 | $1.65 |
| 2026-07-21 | $39,455 | $264.75 | $1.66 |
| 2026-07-20 | $38,778 | $212.43 | $1.64 |
| 2026-07-19 | $38,593 | $176.32 | $1.62 |
| 2026-07-18 | $38,025 | $286.31 | $1.61 |
| 2026-07-17 | $38,411 | $7,471.35 | $1.59 |
| 2026-07-16 | $39,084 | $16,661.76 | $1.60 |
| 2026-07-15 | $39,076 | $37,464 | $1.63 |
| 2026-07-14 | $36,998 | $8,028.80 | $1.63 |
| 2026-07-13 | $38,094 | $276.67 | $1.54 |
| 2026-07-12 | $37,757 | $237.60 | $1.59 |
| 2026-07-11 | $37,946 | $310.11 | $1.57 |
| 2026-07-10 | $37,466 | $151.76 | $1.58 |
| 2026-07-09 | $36,975 | $267.22 | $1.56 |
| 2026-07-08 | $37,759 | $292.12 | $1.54 |
| 2026-07-07 | $38,630 | $320.16 | $1.57 |
| 2026-07-06 | $38,314 | $268.16 | $1.61 |
| 2026-07-05 | $38,124 | $262.64 | $1.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
