Bloomberg Galaxy Crypto Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $46,287 | $47,929 | N/A |
| 2026-04-14 | $47,063 | $30,942 | $1.93 |
| 2026-04-13 | $44,106 | $12,036.71 | $1.96 |
| 2026-04-12 | $45,572 | $15,389.03 | $1.84 |
| 2026-04-11 | $45,711 | $1,723.51 | $1.90 |
| 2026-04-10 | $44,692 | $7,900.25 | $1.91 |
| 2026-04-09 | $44,551 | $38,983 | $1.86 |
| 2026-04-08 | $45,667 | $17,257.93 | $1.86 |
| 2026-04-07 | $43,179 | $11,767.76 | $1.90 |
| 2026-04-06 | $43,471 | $1,174.10 | $1.80 |
| 2026-04-05 | $42,283 | $3,840.70 | $1.81 |
| 2026-04-04 | $42,081 | $123.78 | $1.76 |
| 2026-04-03 | $42,252 | $29,696 | $1.75 |
| 2026-04-02 | $43,556 | $8,025.98 | $1.76 |
| 2026-04-01 | $42,958 | $19,979.25 | $1.82 |
| 2026-03-31 | $41,961 | $4,974.21 | $1.79 |
| 2026-03-30 | $41,585 | $357.29 | $1.75 |
| 2026-03-29 | $41,780 | $4,904.37 | $1.73 |
| 2026-03-28 | $41,971 | $8,962.95 | $1.74 |
| 2026-03-27 | $42,979 | $283.99 | $1.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
