Bloomsperg Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $11,183.42 | $9.57 | N/A |
| 2026-05-28 | $11,305.97 | $197.43 | $0.00001118 |
| 2026-05-27 | $11,239.82 | $279.40 | $0.00001131 |
| 2026-05-26 | $11,239.82 | $279.40 | $0.00001124 |
| 2026-05-24 | $10,925.39 | $117.78 | $0.00001124 |
| 2026-05-23 | $10,992.40 | $118.14 | $0.00001093 |
| 2026-05-22 | $10,947.75 | $118.02 | $0.00001096 |
| 2026-05-21 | $11,373.24 | $4.66 | $0.00001095 |
| 2026-05-20 | $11,358.00 | $4.67 | $0.00001137 |
| 2026-05-19 | $11,523.52 | $4.71 | $0.00001141 |
| 2026-05-18 | $11,535.25 | $152.49 | $0.00001151 |
| 2026-05-17 | $11,404.05 | $239.47 | $0.00001148 |
| 2026-05-16 | $12,274.43 | $448.22 | $0.00001140 |
| 2026-05-15 | $11,154.84 | $696.48 | $0.00001227 |
| 2026-05-14 | $9,545.92 | $151.01 | $0.00001115 |
| 2026-05-13 | $9,411.06 | $4.76 | $0.00000953 |
| 2026-05-12 | $9,711.65 | $43.06 | $0.00000941 |
| 2026-05-11 | $9,963.98 | $137.94 | $0.00000971 |
| 2026-05-10 | $9,963.98 | $137.94 | $0.00000997 |
| 2026-05-08 | $9,375.24 | $1.76 | $0.00000997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
