Blue Signing Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $8,609.25 | $20.22 | N/A |
| 2026-03-27 | $8,987.10 | $13.23 | $0.00000863 |
| 2026-03-26 | $9,578.38 | $64.92 | $0.00000898 |
| 2026-03-25 | $9,573.17 | $16.99 | $0.00000960 |
| 2026-03-24 | $9,651.79 | $17.21 | $0.00000959 |
| 2026-03-23 | $9,298.78 | $27.01 | $0.00000972 |
| 2026-03-22 | $9,627.63 | $80.91 | $0.00000932 |
| 2026-03-21 | $9,595.14 | $1.94 | $0.00000964 |
| 2026-03-20 | $9,595.14 | $1.94 | $0.00000961 |
| 2026-03-18 | $10,108.13 | $15.03 | $0.00000961 |
| 2026-03-17 | $10,343.66 | $15.38 | $0.00001013 |
| 2026-03-16 | $9,376.60 | $4.44 | $0.00001036 |
| 2026-03-15 | $9,376.60 | $4.44 | $0.00000940 |
| 2026-03-14 | $9,596.99 | $13.57 | $0.00000940 |
| 2026-03-13 | $9,352.07 | $20.96 | $0.00000962 |
| 2026-03-12 | $9,315.44 | $20.88 | $0.00000937 |
| 2026-03-11 | $9,364.36 | $8.64 | $0.00000933 |
| 2026-03-10 | $9,229.58 | $8.53 | $0.00000937 |
| 2026-03-09 | $8,803.27 | $29.85 | $0.00000925 |
| 2026-03-08 | $8,735.89 | $140.54 | $0.00000882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
