Bluefin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $4,955,950 | $190,901 | N/A |
| 2026-07-24 | $4,905,695 | $191,947 | $0.00898701 |
| 2026-07-23 | $4,989,658 | $174,584 | $0.00889588 |
| 2026-07-22 | $5,012,684 | $195,641 | $0.00904813 |
| 2026-07-21 | $5,162,233 | $178,207 | $0.00908989 |
| 2026-07-20 | $5,040,012 | $159,406 | $0.00936108 |
| 2026-07-19 | $4,977,328 | $146,929 | $0.00913944 |
| 2026-07-18 | $5,007,801 | $150,195 | $0.00902577 |
| 2026-07-17 | $5,084,636 | $223,621 | $0.00908103 |
| 2026-07-16 | $5,122,402 | $196,293 | $0.00922036 |
| 2026-07-15 | $5,225,005 | $201,331 | $0.00928885 |
| 2026-07-14 | $5,008,593 | $280,101 | $0.00947491 |
| 2026-07-13 | $4,975,463 | $228,903 | $0.00908247 |
| 2026-07-12 | $5,113,658 | $205,832 | $0.00947123 |
| 2026-07-11 | $5,153,885 | $183,509 | $0.00973429 |
| 2026-07-10 | $5,217,371 | $212,864 | $0.00981087 |
| 2026-07-09 | $5,048,984 | $371,568 | $0.00993172 |
| 2026-07-08 | $5,387,341 | $2,054,716 | $0.00961118 |
| 2026-07-07 | $6,064,157 | $207,664 | $0.01025527 |
| 2026-07-06 | $6,132,672 | $238,330 | $0.01154365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
