Bluefin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,865,191 | $3,084,968 | N/A |
| 2026-03-23 | $6,619,995 | $1,879,390 | $0.01739453 |
| 2026-03-22 | $6,763,706 | $1,319,292 | $0.01677357 |
| 2026-03-21 | $6,937,105 | $2,162,830 | $0.01712485 |
| 2026-03-20 | $6,865,141 | $391,755 | $0.01757760 |
| 2026-03-19 | $6,791,255 | $4,450,630 | $0.01737386 |
| 2026-03-18 | $7,347,736 | $2,608,504 | $0.01720800 |
| 2026-03-17 | $7,268,895 | $3,008,654 | $0.01863397 |
| 2026-03-16 | $7,216,331 | $1,604,607 | $0.01849937 |
| 2026-03-15 | $7,259,015 | $1,009,787 | $0.01828478 |
| 2026-03-14 | $7,427,903 | $696,595 | $0.01832654 |
| 2026-03-13 | $7,489,314 | $821,770 | $0.01880572 |
| 2026-03-12 | $7,155,785 | $1,085,522 | $0.01898099 |
| 2026-03-11 | $7,558,923 | $3,798,559 | $0.01814731 |
| 2026-03-10 | $7,145,061 | $2,728,840 | $0.01926223 |
| 2026-03-09 | $6,875,685 | $2,352,746 | $0.01792990 |
| 2026-03-08 | $7,022,119 | $1,666,482 | $0.01759178 |
| 2026-03-07 | $7,282,339 | $516,390 | $0.01787264 |
| 2026-03-06 | $7,496,548 | $2,124,204 | $0.01845655 |
| 2026-03-05 | $7,580,929 | $3,853,419 | $0.01899199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
