BlueSparrow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $344,490 | $29.47 | N/A |
| 2026-03-28 | $339,568 | $39.00 | $0.00790242 |
| 2026-03-27 | $350,745 | $20.06 | $0.00778951 |
| 2026-03-26 | $350,717 | $20.06 | $0.00804591 |
| 2026-03-24 | $351,460 | $60.57 | $0.00804527 |
| 2026-03-23 | $349,132 | $60.17 | $0.00806231 |
| 2026-03-22 | $362,327 | $1.32 | $0.00800891 |
| 2026-03-21 | $365,778 | $25.47 | $0.00831159 |
| 2026-03-20 | $363,024 | $25.28 | $0.00839075 |
| 2026-03-19 | $374,309 | $12.95 | $0.00832758 |
| 2026-03-18 | $392,731 | $23.12 | $0.00858570 |
| 2026-03-17 | $396,937 | $221.23 | $0.00900904 |
| 2026-03-16 | $396,937 | $221.23 | $0.00911660 |
| 2026-03-09 | $334,251 | $12.56 | $0.00911660 |
| 2026-03-08 | $334,183 | $12.55 | $0.00766754 |
| 2026-03-07 | $334,051 | $12.55 | $0.00766296 |
| 2026-03-05 | $361,193 | $20.77 | $0.00766341 |
| 2026-03-04 | $361,193 | $20.77 | $0.00828557 |
| 2026-03-02 | $336,438 | $16.54 | $0.00828557 |
| 2026-03-01 | $336,438 | $16.54 | $0.00771782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
