BlueSparrow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $279,588 | $26.64 | N/A |
| 2026-06-15 | $263,174 | $25.96 | $0.00641820 |
| 2026-06-14 | $262,059 | $25.85 | $0.00603706 |
| 2026-06-13 | $259,848 | $73.70 | $0.00601145 |
| 2026-06-12 | $263,592 | $484.32 | $0.00596376 |
| 2026-06-11 | $258,178 | $621.42 | $0.00604216 |
| 2026-06-10 | $270,457 | $1.91 | $0.00592969 |
| 2026-06-09 | $274,125 | $1.94 | $0.00620415 |
| 2026-06-08 | $273,007 | $681.98 | $0.00628644 |
| 2026-06-07 | $255,098 | $50.56 | $0.00625332 |
| 2026-06-06 | $256,447 | $64.99 | $0.00585185 |
| 2026-06-05 | $287,335 | $229.23 | $0.00589150 |
| 2026-06-04 | $297,390 | $1,756.83 | $0.00660169 |
| 2026-06-03 | $320,056 | $18.79 | $0.00681452 |
| 2026-06-02 | $344,789 | $475.93 | $0.00733937 |
| 2026-06-01 | $346,786 | $119.38 | $0.00790929 |
| 2026-05-31 | $346,786 | $119.38 | $0.00795873 |
| 2026-05-30 | $351,699 | $4.50 | $0.00795873 |
| 2026-05-29 | $345,545 | $70.21 | $0.00807336 |
| 2026-05-28 | $345,545 | $70.21 | $0.00792567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
