BlueSparrow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$310,122	$97.63	N/A
2026-08-20	$298,184	$72.06	$0.00671425
2026-08-19	$254,338	$187.86	$0.00645578
2026-08-18	$255,267	$105.01	$0.00550651
2026-08-14	$253,223	$1.88	$0.00552663
2026-08-12	$237,706	$114.74	$0.00548236
2026-08-11	$237,710	$362.01	$0.00546371
2026-08-10	$241,059	$166.22	$0.00546380
2026-08-09	$242,076	$135.84	$0.00554078
2026-08-08	$243,069	$133.42	$0.00556417
2026-08-06	$243,049	$3,147.15	$0.00558699
2026-08-05	$261,840	$18.74	$0.00558651
2026-08-04	$257,961	$256.27	$0.00601843
2026-08-03	$264,424	$194.39	$0.00592929
2026-08-02	$261,750	$346.04	$0.00607784
2026-08-01	$267,743	$39.96	$0.00601638
2026-07-31	$274,537	$13.22	$0.00615412
2026-07-30	$273,120	$297.12	$0.00631027
2026-07-29	$270,698	$281.45	$0.00627771
2026-07-28	$271,730	$33.56	$0.00622205