Bluzelle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,786,590 | $133,506 | N/A |
| 2026-03-28 | $4,820,555 | $191,461 | $0.01020686 |
| 2026-03-27 | $4,896,060 | $199,958 | $0.01028425 |
| 2026-03-26 | $4,997,645 | $204,735 | $0.01043463 |
| 2026-03-25 | $5,007,076 | $159,945 | $0.01065265 |
| 2026-03-24 | $4,973,542 | $174,834 | $0.01067715 |
| 2026-03-23 | $4,947,073 | $158,429 | $0.01060177 |
| 2026-03-22 | $5,017,987 | $154,854 | $0.01053935 |
| 2026-03-21 | $4,962,498 | $164,025 | $0.01069594 |
| 2026-03-20 | $4,944,242 | $168,967 | $0.01062519 |
| 2026-03-19 | $4,991,054 | $225,129 | $0.01053869 |
| 2026-03-18 | $5,187,482 | $213,369 | $0.01063594 |
| 2026-03-17 | $5,236,119 | $317,538 | $0.01106735 |
| 2026-03-16 | $5,334,890 | $187,698 | $0.01115670 |
| 2026-03-15 | $5,199,902 | $271,285 | $0.01137073 |
| 2026-03-14 | $5,386,790 | $185,748 | $0.01107632 |
| 2026-03-13 | $5,451,940 | $203,797 | $0.01148184 |
| 2026-03-12 | $5,519,811 | $354,305 | $0.01161906 |
| 2026-03-11 | $5,804,839 | $349,481 | $0.01175853 |
| 2026-03-10 | $5,851,937 | $231,019 | $0.01238474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
