BMA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $115,351 | $48.95 | N/A |
| 2026-06-09 | $115,484 | $49.00 | $0.01112668 |
| 2026-06-08 | $115,484 | $49.00 | $0.01113805 |
| 2026-06-06 | $99,498 | $185.23 | $0.01113805 |
| 2026-06-05 | $107,310 | $5.59 | $0.00959656 |
| 2026-06-04 | $124,081 | $505.84 | $0.01035001 |
| 2026-06-03 | $144,630 | $90.30 | $0.01196751 |
| 2026-06-02 | $145,018 | $49.90 | $0.01394828 |
| 2026-06-01 | $145,727 | $17.30 | $0.01398687 |
| 2026-05-31 | $145,727 | $17.30 | $0.01405527 |
| 2026-05-25 | $152,069 | $38.19 | $0.01405527 |
| 2026-05-24 | $151,474 | $52.86 | $0.01466692 |
| 2026-05-23 | $151,474 | $52.86 | $0.01460953 |
| 2026-05-21 | $156,225 | $459.46 | $0.01460953 |
| 2026-05-20 | $156,225 | $459.46 | $0.01506781 |
| 2026-05-18 | $189,621 | $89.73 | $0.01506781 |
| 2026-05-17 | $189,260 | $92.89 | $0.01828884 |
| 2026-05-16 | $189,260 | $92.89 | $0.01824379 |
| 2026-05-15 | $205,103 | $608.63 | $0.01824379 |
| 2026-05-14 | $243,936 | $41.72 | $0.01977438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
