BNB Attestation Service Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$68,094,859	$3,898,557	N/A
2026-07-16	$68,185,068	$4,305,825	$0.02727403
2026-07-15	$62,295,039	$4,443,427	$0.02491802
2026-07-14	$64,704,609	$5,029,139	$0.02588184
2026-07-13	$65,492,965	$2,169,678	$0.02619719
2026-07-12	$67,506,106	$1,988,948	$0.02700244
2026-07-11	$64,664,731	$2,968,973	$0.02586589
2026-07-10	$63,811,594	$2,523,885	$0.02552464
2026-07-09	$71,075,018	$3,141,232	$0.02843001
2026-07-08	$68,479,992	$8,660,788	$0.02739200
2026-07-07	$65,887,927	$5,087,086	$0.02635517
2026-07-06	$71,322,487	$14,346,031	$0.02852899
2026-07-05	$72,616,151	$21,496,520	$0.02904646
2026-07-04	$102,776,261	$29,839,374	$0.04111050
2026-07-03	$89,877,139	$39,284,293	$0.03595086
2026-07-02	$75,600,904	$42,197,615	$0.03024036
2026-07-01	$92,514,181	$28,462,157	$0.03700567
2026-06-30	$111,285,976	$38,195,131	$0.04451439
2026-06-29	$142,028,910	$20,942,500	$0.056812
2026-06-28	$115,462,856	$25,232,228	$0.04618514