BNB Card Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $62,135 | $1,656.63 | N/A |
| 2026-03-27 | $67,825 | $1,461.31 | $0.00006224 |
| 2026-03-26 | $71,773 | $1,775.60 | $0.00006792 |
| 2026-03-25 | $67,402 | $3,394.26 | $0.00007177 |
| 2026-03-24 | $72,698 | $6,177.05 | $0.00006739 |
| 2026-03-23 | $60,478 | $2,827.11 | $0.00007272 |
| 2026-03-22 | $59,250 | $1,315.56 | $0.00006048 |
| 2026-03-21 | $60,506 | $1,085.81 | $0.00005925 |
| 2026-03-20 | $59,089 | $2,296.86 | $0.00006051 |
| 2026-03-19 | $65,085 | $1,681.49 | $0.00005909 |
| 2026-03-18 | $67,502 | $2,215.41 | $0.00006508 |
| 2026-03-17 | $74,317 | $1,980.16 | $0.00006750 |
| 2026-03-16 | $74,657 | $4,036.14 | $0.00007432 |
| 2026-03-15 | $65,702 | $3,980.25 | $0.00007466 |
| 2026-03-14 | $79,674 | $12,056.70 | $0.00006571 |
| 2026-03-13 | $92,995 | $62,222 | $0.00007967 |
| 2026-03-12 | $523,159 | $11,011.58 | $0.00009306 |
| 2026-03-11 | $500,215 | $10,258.03 | $0.00052316 |
| 2026-03-10 | $488,431 | $13,060.85 | $0.00050021 |
| 2026-03-09 | $497,581 | $9,362.27 | $0.00048843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
