BNB GOAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $5,175.26 | $2.00 | N/A |
| 2026-08-03 | $5,132.14 | $20.54 | $0.00000518 |
| 2026-08-02 | $5,058.41 | $10.46 | $0.00000513 |
| 2026-08-01 | $5,138.36 | $46.83 | $0.00000506 |
| 2026-07-31 | $5,375.59 | $5.73 | $0.00000514 |
| 2026-07-30 | $5,207.14 | $5.36 | $0.00000538 |
| 2026-07-29 | $5,172.23 | $12.35 | $0.00000521 |
| 2026-07-28 | $5,141.42 | $11.28 | $0.00000517 |
| 2026-07-27 | $5,254.41 | $4.42 | $0.00000514 |
| 2026-07-26 | $5,234.54 | $3.98 | $0.00000525 |
| 2026-07-24 | $5,204.31 | $6.77 | $0.00000523 |
| 2026-07-23 | $5,243.56 | $5.85 | $0.00000520 |
| 2026-07-21 | $5,347.38 | $34.67 | $0.00000524 |
| 2026-07-20 | $5,293.37 | $34.91 | $0.00000535 |
| 2026-07-19 | $5,429.69 | $4.41 | $0.00000529 |
| 2026-07-18 | $5,429.08 | $4.41 | $0.00000543 |
| 2026-07-16 | $5,569.47 | $4.64 | $0.00000543 |
| 2026-07-15 | $5,569.88 | $1.42 | $0.00000557 |
| 2026-07-14 | $5,573.33 | $1.42 | $0.00000557 |
| 2026-07-13 | $5,470.01 | $7.04 | $0.00000557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
