BNB GOAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $6,122.36 | $2.01 | N/A |
| 2026-06-14 | $6,153.13 | $24.72 | $0.00000612 |
| 2026-06-13 | $6,035.39 | $83.10 | $0.00000615 |
| 2026-06-12 | $5,866.12 | $24.20 | $0.00000604 |
| 2026-06-11 | $5,670.99 | $2.28 | $0.00000580 |
| 2026-06-10 | $5,724.38 | $9.83 | $0.00000567 |
| 2026-06-09 | $5,807.82 | $6.89 | $0.00000572 |
| 2026-06-08 | $5,872.89 | $9.01 | $0.00000581 |
| 2026-06-07 | $5,623.75 | $35.64 | $0.00000587 |
| 2026-06-06 | $5,618.81 | $0.962546 | $0.00000562 |
| 2026-06-05 | $5,900.17 | $6.85 | $0.00000562 |
| 2026-06-04 | $6,086.83 | $13.98 | $0.00000590 |
| 2026-06-03 | $6,408.82 | $38.24 | $0.00000609 |
| 2026-06-02 | $6,840.23 | $109.52 | $0.00000642 |
| 2026-06-01 | $6,853.67 | $68.82 | $0.00000684 |
| 2026-05-31 | $6,678.28 | $181.80 | $0.00000686 |
| 2026-05-30 | $6,516.68 | $51.29 | $0.00000668 |
| 2026-05-29 | $6,644.50 | $40.75 | $0.00000652 |
| 2026-05-28 | $6,809.63 | $124.66 | $0.00000664 |
| 2026-05-27 | $6,711.13 | $258.95 | $0.00000681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
