BNB PEPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $31,134 | $48.64 | N/A |
| 2026-07-06 | $31,356 | $49.09 | $0.00031356 |
| 2026-07-05 | $30,862 | $141.15 | $0.00030862 |
| 2026-07-04 | $31,081 | $142.15 | $0.00031081 |
| 2026-07-03 | $30,839 | $39.76 | $0.00030839 |
| 2026-07-02 | $30,880 | $39.81 | $0.00030880 |
| 2026-07-01 | $30,248 | $356.20 | $0.00030248 |
| 2026-06-30 | $32,021 | $33.10 | $0.00032021 |
| 2026-06-29 | $32,527 | $33.70 | $0.00032527 |
| 2026-06-28 | $98,219 | $4.08 | $0.00032740 |
| 2026-06-27 | $32,771 | $27.44 | $0.00032771 |
| 2026-06-23 | $34,349 | $341.77 | $0.00034349 |
| 2026-06-22 | $34,885 | $347.11 | $0.00034885 |
| 2026-06-20 | $36,273 | $177.87 | $0.00036273 |
| 2026-06-19 | $36,165 | $187.69 | $0.00036165 |
| 2026-06-18 | $35,716 | $43.66 | $0.00035716 |
| 2026-06-17 | $36,090 | $1.73 | $0.00036090 |
| 2026-06-16 | $36,325 | $20.99 | $0.00036325 |
| 2026-06-15 | $37,464 | $13.63 | $0.00037464 |
| 2026-06-14 | $37,280 | $81.10 | $0.00037280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
