BNB PEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $34,664 | $515.09 | N/A |
| 2026-08-21 | $35,812 | $376.81 | $0.00034664 |
| 2026-08-20 | $32,539 | $585.12 | $0.00035812 |
| 2026-08-19 | $29,680 | $371.56 | $0.00032539 |
| 2026-08-18 | $31,593 | $58.42 | $0.00029680 |
| 2026-08-17 | $31,774 | $24.91 | $0.00031593 |
| 2026-08-16 | $31,628 | $369.57 | $0.00031774 |
| 2026-08-15 | $29,903 | $354.01 | $0.00031628 |
| 2026-08-14 | $29,871 | $353.63 | $0.00029903 |
| 2026-08-13 | $31,820 | $28.87 | $0.00029871 |
| 2026-08-12 | $32,020 | $8.69 | $0.00031820 |
| 2026-08-10 | $31,284 | $3.52 | $0.00032020 |
| 2026-08-09 | $31,156 | $23.76 | $0.00031284 |
| 2026-08-08 | $31,425 | $23.90 | $0.00031156 |
| 2026-08-06 | $30,808 | $50.12 | $0.00031425 |
| 2026-08-05 | $30,771 | $50.86 | $0.00030808 |
| 2026-08-04 | $30,803 | $50.91 | $0.00030771 |
| 2026-07-29 | $29,787 | $3.14 | $0.00030803 |
| 2026-07-28 | $29,621 | $30.80 | $0.00029787 |
| 2026-07-27 | $30,235 | $55.61 | $0.00029621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
