BNB PEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $45,155 | $250.45 | N/A |
| 2026-05-22 | $44,285 | $646.89 | $0.00045168 |
| 2026-05-21 | $42,492 | $3.34 | $0.00044285 |
| 2026-05-20 | $41,741 | $595.47 | $0.00042492 |
| 2026-05-19 | $42,940 | $14.26 | $0.00041739 |
| 2026-05-18 | $43,147 | $48.78 | $0.00042920 |
| 2026-05-17 | $43,713 | $1.30 | $0.00043279 |
| 2026-05-16 | $45,042 | $68.53 | $0.00043713 |
| 2026-05-15 | $45,250 | $342.29 | $0.00045042 |
| 2026-05-14 | $46,829 | $66.92 | $0.00045250 |
| 2026-05-13 | $46,552 | $329.17 | $0.00046829 |
| 2026-05-12 | $49,181 | $405.58 | $0.00046552 |
| 2026-05-11 | $50,651 | $58.28 | $0.00049163 |
| 2026-05-10 | $50,094 | $781.92 | $0.00050651 |
| 2026-05-09 | $51,223 | $15.60 | $0.00050095 |
| 2026-05-08 | $50,352 | $533.46 | $0.00051236 |
| 2026-05-07 | $54,461 | $100.90 | $0.00050388 |
| 2026-05-06 | $53,275 | $639.04 | $0.00054491 |
| 2026-05-05 | $56,745 | $76.27 | $0.00053274 |
| 2026-05-04 | $55,682 | $1,301.09 | $0.00056738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
