BNB PEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $30,137 | $23.98 | N/A |
| 2026-10-06 | $30,594 | $9.85 | $0.00030137 |
| 2026-10-05 | $30,839 | $30.17 | $0.00030594 |
| 2026-10-04 | $30,429 | $1.75 | $0.00030839 |
| 2026-10-03 | $29,742 | $749.19 | $0.00030429 |
| 2026-10-02 | $33,413 | $35.82 | $0.00029742 |
| 2026-10-01 | $33,152 | $7.66 | $0.00033413 |
| 2026-09-30 | $32,874 | $10.58 | $0.00033152 |
| 2026-09-29 | $32,968 | $216.97 | $0.00032874 |
| 2026-09-28 | $32,550 | $170.70 | $0.00032968 |
| 2026-09-27 | $33,003 | $4.34 | $0.00032550 |
| 2026-09-26 | $32,956 | $9.86 | $0.00033003 |
| 2026-09-25 | $32,958 | $9.86 | $0.00032956 |
| 2026-09-23 | $32,968 | $170.73 | $0.00032958 |
| 2026-09-22 | $33,573 | $161.75 | $0.00032968 |
| 2026-09-21 | $32,997 | $1.16 | $0.00033573 |
| 2026-09-20 | $32,485 | $84.42 | $0.00032997 |
| 2026-09-19 | $32,109 | $535.17 | $0.00032485 |
| 2026-09-18 | $29,742 | $239.25 | $0.00032109 |
| 2026-09-17 | $30,640 | $171.08 | $0.00029742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
