BNB PEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $58,112 | $411.57 | N/A |
| 2026-04-06 | $57,159 | $416.88 | $0.00058112 |
| 2026-04-05 | $58,134 | $1,032.55 | $0.00057159 |
| 2026-04-04 | $54,975 | $2,197.85 | $0.00058134 |
| 2026-04-03 | $59,265 | $698.33 | $0.00054935 |
| 2026-04-02 | $60,000 | $1,837.34 | $0.00059326 |
| 2026-04-01 | $64,076 | $528.23 | $0.00059969 |
| 2026-03-31 | $59,704 | $5,612.91 | $0.00064076 |
| 2026-03-30 | $60,371 | $4,181.96 | $0.00059704 |
| 2026-03-29 | $71,317 | $1,094.39 | $0.00060371 |
| 2026-03-28 | $67,155 | $3,358.86 | $0.00071317 |
| 2026-03-27 | $70,705 | $2,433.25 | $0.00067155 |
| 2026-03-26 | $76,799 | $729.05 | $0.00070705 |
| 2026-03-25 | $81,001 | $1,212.87 | $0.00076799 |
| 2026-03-24 | $79,270 | $264.84 | $0.00080975 |
| 2026-03-23 | $79,043 | $151.68 | $0.00079270 |
| 2026-03-22 | $80,317 | $78.56 | $0.00078936 |
| 2026-03-21 | $80,454 | $3,693.88 | $0.00080317 |
| 2026-03-20 | $68,979 | $1,109.78 | $0.00080454 |
| 2026-03-19 | $76,634 | $164.08 | $0.00069002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
