BNB Wallstreet Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $19,821.17 | $24.21 | N/A |
| 2026-08-05 | $18,071.45 | $45.73 | $0.00001982 |
| 2026-08-04 | $18,166.95 | $56.47 | $0.00001807 |
| 2026-08-03 | $18,033.93 | $39.90 | $0.00001817 |
| 2026-08-02 | $17,626.77 | $46.14 | $0.00001803 |
| 2026-08-01 | $18,096.16 | $113.42 | $0.00001763 |
| 2026-07-31 | $17,988.52 | $15.67 | $0.00001810 |
| 2026-07-30 | $17,280.14 | $17.10 | $0.00001799 |
| 2026-07-29 | $17,306.80 | $21.82 | $0.00001728 |
| 2026-07-28 | $17,099.09 | $34.28 | $0.00001731 |
| 2026-07-27 | $17,390.21 | $23.66 | $0.00001710 |
| 2026-07-26 | $17,176.00 | $18.13 | $0.00001739 |
| 2026-07-25 | $16,999.54 | $7.64 | $0.00001718 |
| 2026-07-24 | $17,068.87 | $23.31 | $0.00001700 |
| 2026-07-23 | $17,320.00 | $23.25 | $0.00001707 |
| 2026-07-22 | $17,398.55 | $11.54 | $0.00001732 |
| 2026-07-21 | $17,324.11 | $157.19 | $0.00001740 |
| 2026-07-20 | $17,500.03 | $19.28 | $0.00001732 |
| 2026-07-19 | $17,635.99 | $54.64 | $0.00001750 |
| 2026-07-18 | $17,389.15 | $24.90 | $0.00001764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
