BNBEE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $129,511 | $3.26 | N/A |
| 2026-06-11 | $129,511 | $3.26 | $0.00012951 |
| 2026-06-08 | $126,475 | $2.92 | $0.00012951 |
| 2026-06-07 | $124,214 | $2.87 | $0.00012647 |
| 2026-06-06 | $123,132 | $14.63 | $0.00012416 |
| 2026-06-05 | $127,438 | $2.47 | $0.00012371 |
| 2026-06-04 | $132,129 | $2.68 | $0.00012744 |
| 2026-06-03 | $138,084 | $97.76 | $0.00013196 |
| 2026-06-02 | $148,320 | $3.47 | $0.00013800 |
| 2026-06-01 | $153,488 | $26.06 | $0.00014832 |
| 2026-05-31 | $153,488 | $26.06 | $0.00015358 |
| 2026-05-28 | $139,283 | $1.72 | $0.00015358 |
| 2026-05-27 | $143,096 | $1.76 | $0.00013928 |
| 2026-05-26 | $143,096 | $1.76 | $0.00014292 |
| 2026-05-21 | $135,757 | $4.59 | $0.00014292 |
| 2026-05-20 | $136,051 | $4.60 | $0.00013575 |
| 2026-05-19 | $137,246 | $79.22 | $0.00013606 |
| 2026-05-18 | $137,382 | $103.71 | $0.00013725 |
| 2026-05-17 | $139,759 | $172.08 | $0.00013780 |
| 2026-05-16 | $149,433 | $5.09 | $0.00013976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
