BNBGUY Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $26,796 | $4.15 | N/A |
| 2026-11-04 | $26,065 | $45.01 | $0.00003150 |
| 2026-11-03 | $25,929 | $7.61 | $0.00003064 |
| 2026-11-02 | $26,409 | $16.67 | $0.00003043 |
| 2026-11-01 | $31,202 | $11.25 | $0.00003099 |
| 2026-10-31 | $30,746 | $214.60 | $0.00003120 |
| 2026-10-30 | $31,948 | $317.86 | $0.00003075 |
| 2026-10-29 | $33,441 | $66.18 | $0.00003195 |
| 2026-10-28 | $32,673 | $2.10 | $0.00003344 |
| 2026-10-27 | $32,434 | $10.64 | $0.00003267 |
| 2026-10-26 | $32,214 | $216.13 | $0.00003243 |
| 2026-10-25 | $34,401 | $16.90 | $0.00003221 |
| 2026-10-24 | $34,340 | $42.81 | $0.00003440 |
| 2026-10-23 | $33,430 | $98.85 | $0.00003434 |
| 2026-10-22 | $33,391 | $273.19 | $0.00003343 |
| 2026-10-21 | $32,613 | $9.46 | $0.00003339 |
| 2026-10-20 | $31,992 | $1.57 | $0.00003261 |
| 2026-10-19 | $31,612 | $1.22 | $0.00003199 |
| 2026-10-18 | $31,563 | $65.29 | $0.00003161 |
| 2026-10-17 | $32,099 | $161.21 | $0.00003156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
