BNBGUY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $18,717.31 | $108.74 | N/A |
| 2026-04-02 | $20,570 | $82.87 | $0.00001964 |
| 2026-04-01 | $20,008 | $104.09 | $0.00002148 |
| 2026-03-31 | $19,411.48 | $1.35 | $0.00002098 |
| 2026-03-30 | $18,895.82 | $1.16 | $0.00002032 |
| 2026-03-29 | $19,180.70 | $119.65 | $0.00001983 |
| 2026-03-28 | $19,987.75 | $91.84 | $0.00002012 |
| 2026-03-27 | $19,905.56 | $76.05 | $0.00002097 |
| 2026-03-26 | $19,896.50 | $60.72 | $0.00002089 |
| 2026-03-25 | $19,360.66 | $14.01 | $0.00002088 |
| 2026-03-24 | $19,224.82 | $76.65 | $0.00002029 |
| 2026-03-23 | $19,235.56 | $252.15 | $0.00002017 |
| 2026-03-22 | $19,503.35 | $22.43 | $0.00002018 |
| 2026-03-21 | $19,509.52 | $137.34 | $0.00002046 |
| 2026-03-20 | $18,286.23 | $31.20 | $0.00002047 |
| 2026-03-19 | $18,175.85 | $31.14 | $0.00001911 |
| 2026-03-18 | $18,887.18 | $90.62 | $0.00001908 |
| 2026-03-17 | $19,768.87 | $128.24 | $0.00001978 |
| 2026-03-16 | $20,218 | $125.32 | $0.00002078 |
| 2026-03-15 | $20,495 | $6.18 | $0.00002117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
