BNBShare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $5,452.72 | $30.67 | N/A |
| 2026-07-25 | $5,461.19 | $2.46 | $0.00000630 |
| 2026-07-24 | $5,461.37 | $2.46 | $0.00000631 |
| 2026-07-23 | $5,490.87 | $1.52 | $0.00000631 |
| 2026-07-22 | $5,547.27 | $1.51 | $0.00000635 |
| 2026-07-21 | $5,487.49 | $1.78 | $0.00000641 |
| 2026-07-20 | $5,474.15 | $1.15 | $0.00000634 |
| 2026-07-17 | $5,529.94 | $1.19 | $0.00000633 |
| 2026-07-16 | $5,578.30 | $2.76 | $0.00000639 |
| 2026-07-15 | $5,590.62 | $2.66 | $0.00000645 |
| 2026-07-14 | $5,478.49 | $2.39 | $0.00000646 |
| 2026-07-13 | $5,573.61 | $53.09 | $0.00000633 |
| 2026-07-12 | $5,618.71 | $132.37 | $0.00000644 |
| 2026-07-11 | $5,683.70 | $17.40 | $0.00000650 |
| 2026-07-10 | $5,583.85 | $2.68 | $0.00000657 |
| 2026-07-09 | $5,574.43 | $2.65 | $0.00000646 |
| 2026-07-08 | $5,649.23 | $13.65 | $0.00000645 |
| 2026-07-07 | $5,687.68 | $13.74 | $0.00000653 |
| 2026-07-06 | $5,838.18 | $21.61 | $0.00000658 |
| 2026-07-05 | $5,769.10 | $21.34 | $0.00000675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
