BNBShare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $7,853.49 | $7.91 | N/A |
| 2026-06-10 | $7,917.99 | $16.36 | $0.00000908 |
| 2026-06-09 | $8,220.53 | $23.53 | $0.00000915 |
| 2026-06-08 | $8,223.54 | $30.84 | $0.00000947 |
| 2026-06-07 | $7,912.43 | $29.87 | $0.00000952 |
| 2026-06-06 | $7,788.03 | $104.66 | $0.00000915 |
| 2026-06-05 | $7,928.51 | $4.71 | $0.00000900 |
| 2026-06-04 | $8,159.39 | $119.77 | $0.00000917 |
| 2026-06-03 | $8,856.30 | $4.66 | $0.00000943 |
| 2026-06-02 | $9,452.11 | $82.92 | $0.00001029 |
| 2026-06-01 | $10,208.47 | $177.11 | $0.00001090 |
| 2026-05-31 | $10,508.83 | $5.07 | $0.00001180 |
| 2026-05-30 | $9,411.61 | $6.78 | $0.00001216 |
| 2026-05-29 | $9,375.25 | $89.78 | $0.00001090 |
| 2026-05-28 | $9,318.33 | $136.88 | $0.00001084 |
| 2026-05-27 | $9,138.22 | $41.35 | $0.00001078 |
| 2026-05-26 | $9,307.95 | $217.37 | $0.00001055 |
| 2026-05-25 | $9,806.20 | $33.99 | $0.00001077 |
| 2026-05-24 | $9,948.62 | $8.61 | $0.00001134 |
| 2026-05-23 | $9,824.20 | $103.89 | $0.00001150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
