BNBShare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $7,534.92 | $2.64 | N/A |
| 2026-09-15 | $7,598.61 | $1.50 | $0.00000753 |
| 2026-09-13 | $7,665.08 | $1.84 | $0.00000760 |
| 2026-09-12 | $7,664.38 | $1.96 | $0.00000767 |
| 2026-09-11 | $7,697.64 | $1.97 | $0.00000766 |
| 2026-09-10 | $7,627.39 | $3.21 | $0.00000770 |
| 2026-09-09 | $7,970.55 | $3.23 | $0.00000763 |
| 2026-09-08 | $7,997.99 | $2.44 | $0.00000797 |
| 2026-09-06 | $8,073.03 | $1.57 | $0.00000800 |
| 2026-09-05 | $7,659.66 | $33.34 | $0.00000807 |
| 2026-09-04 | $7,662.98 | $29.20 | $0.00000766 |
| 2026-09-03 | $7,275.28 | $1.17 | $0.00000766 |
| 2026-09-02 | $7,246.95 | $1.16 | $0.00000728 |
| 2026-09-01 | $7,302.46 | $8.79 | $0.00000725 |
| 2026-08-31 | $7,249.43 | $1.84 | $0.00000730 |
| 2026-08-30 | $7,388.10 | $1.84 | $0.00000725 |
| 2026-08-29 | $7,313.27 | $13.14 | $0.00000739 |
| 2026-08-28 | $7,562.63 | $1.22 | $0.00000731 |
| 2026-08-25 | $7,467.69 | $4.64 | $0.00000756 |
| 2026-08-24 | $7,446.83 | $9.35 | $0.00000747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
