BNS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $4,778.36 | N/A |
| 2026-06-10 | $0.000000000000000000 | $9,439.29 | $0.00001985 |
| 2026-06-09 | $0.000000000000000000 | $2,219.32 | $0.00001888 |
| 2026-06-08 | $0.000000000000000000 | $539.12 | $0.00001985 |
| 2026-06-07 | $0.000000000000000000 | $24,683 | $0.00002003 |
| 2026-06-06 | $0.000000000000000000 | $107,517 | $0.00001992 |
| 2026-06-05 | $0.000000000000000000 | $148,736 | $0.00001993 |
| 2026-06-04 | $0.000000000000000000 | $170,010 | $0.00001772 |
| 2026-06-03 | $0.000000000000000000 | $131,731 | $0.00001874 |
| 2026-06-02 | $0.000000000000000000 | $78,065 | $0.00001361 |
| 2026-06-01 | $0.000000000000000000 | $148,891 | $0.00000942 |
| 2026-05-31 | $0.000000000000000000 | $143,787 | $0.00000842 |
| 2026-05-30 | $0.000000000000000000 | $3,104.73 | $0.00000841 |
| 2026-05-29 | $0.000000000000000000 | $225.83 | $0.00001052 |
| 2026-05-28 | $0.000000000000000000 | $14,593.92 | $0.00001252 |
| 2026-05-27 | $0.000000000000000000 | $16,505.31 | $0.00001032 |
| 2026-05-26 | $0.000000000000000000 | $2.17 | $0.00001039 |
| 2026-05-25 | $0.000000000000000000 | $503.87 | $0.00001260 |
| 2026-05-24 | $0.000000000000000000 | $3.68 | $0.00001045 |
| 2026-05-23 | $0.000000000000000000 | $1.12 | $0.00000493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
