BNS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $0.02877533 | N/A |
| 2026-09-10 | $0.000000000000000000 | $0.02747054 | $0.00002616 |
| 2026-09-09 | $0.000000000000000000 | $0.01285631 | $0.00002206 |
| 2026-09-08 | $0.000000000000000000 | $0.00222292 | $0.00002320 |
| 2026-09-07 | $0.000000000000000000 | $70.77 | $0.00002223 |
| 2026-09-06 | $0.000000000000000000 | $1.22 | $0.00000823 |
| 2026-09-05 | $0.000000000000000000 | $0.00312409 | $0.00002224 |
| 2026-09-04 | $0.000000000000000000 | $1.19 | $0.00002224 |
| 2026-09-03 | $0.000000000000000000 | $5.28 | $0.00002222 |
| 2026-09-02 | $0.000000000000000000 | $13.07 | $0.00002753 |
| 2026-09-01 | $0.000000000000000000 | $0.311313 | $0.00002213 |
| 2026-08-31 | $0.000000000000000000 | $0.00220632 | $0.00002208 |
| 2026-08-30 | $0.000000000000000000 | $0.00230669 | $0.00002206 |
| 2026-08-29 | $0.000000000000000000 | $1.98 | $0.00002307 |
| 2026-08-28 | $0.000000000000000000 | $39.42 | $0.00001047 |
| 2026-08-27 | $0.000000000000000000 | $7.27 | $0.00002828 |
| 2026-08-26 | $0.000000000000000000 | $0.110318 | $0.00002201 |
| 2026-08-25 | $0.000000000000000000 | $1.17 | $0.00002206 |
| 2026-08-24 | $0.000000000000000000 | $0.378789 | $0.00002299 |
| 2026-08-23 | $0.000000000000000000 | $508.86 | $0.00002299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
