BNSD Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $15,451.57 | $3.40 | N/A |
| 2026-10-02 | $82,293 | $15.27 | $0.00001952 |
| 2026-10-01 | $15,467.65 | $6.65 | $0.00010395 |
| 2026-09-30 | $15,425.52 | $92.45 | $0.00001954 |
| 2026-09-29 | $15,689.43 | $20.41 | $0.00001949 |
| 2026-09-28 | $15,810.67 | $3.48 | $0.00001982 |
| 2026-09-27 | $15,756.14 | $5.82 | $0.00001997 |
| 2026-09-26 | $15,796.68 | $12.38 | $0.00001990 |
| 2026-09-25 | $15,682.11 | $8.70 | $0.00001995 |
| 2026-09-24 | $15,672.97 | $158.92 | $0.00001981 |
| 2026-09-23 | $16,492.51 | $44.88 | $0.00001980 |
| 2026-09-22 | $16,479.13 | $3.29 | $0.00002101 |
| 2026-09-21 | $15,700.17 | $10.01 | $0.00002099 |
| 2026-09-20 | $15,631.49 | $21.74 | $0.00002000 |
| 2026-09-19 | $15,527.29 | $44.60 | $0.00001991 |
| 2026-09-18 | $14,588.59 | $21.94 | $0.00001978 |
| 2026-09-17 | $14,333.35 | $16.24 | $0.00001859 |
| 2026-09-16 | $14,126.95 | $8.57 | $0.00001826 |
| 2026-09-15 | $15,254.87 | $284.99 | $0.00001800 |
| 2026-09-14 | $15,171.03 | $5.74 | $0.00001943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
