BNSD Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $4,995.35 | $2.17 | N/A |
| 2026-03-26 | $4,995.35 | $2.17 | $0.00002670 |
| 2026-03-20 | $5,254.31 | $3.32 | $0.00002670 |
| 2026-03-19 | $5,584.77 | $4.58 | $0.00002808 |
| 2026-03-18 | $5,579.54 | $8.26 | $0.00002979 |
| 2026-03-17 | $5,488.03 | $6.88 | $0.00002982 |
| 2026-03-16 | $5,488.03 | $6.88 | $0.00002933 |
| 2026-03-10 | $4,750.56 | $2.15 | $0.00002933 |
| 2026-03-09 | $4,680.15 | $2.12 | $0.00002539 |
| 2026-03-08 | $4,775.90 | $2.54 | $0.00002502 |
| 2026-03-07 | $4,788.65 | $3.33 | $0.00002569 |
| 2026-03-06 | $5,163.24 | $6.37 | $0.00002560 |
| 2026-03-05 | $5,118.04 | $8.32 | $0.00002760 |
| 2026-03-04 | $4,809.73 | $2.22 | $0.00002736 |
| 2026-03-03 | $4,809.73 | $2.22 | $0.00002568 |
| 2026-03-02 | $4,888.35 | $2.06 | $0.00002568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
