BNSD Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,261.55 | $446.39 | N/A |
| 2026-06-13 | $3,392.14 | $1.26 | $0.00001743 |
| 2026-06-12 | $3,396.99 | $1.26 | $0.00001812 |
| 2026-06-11 | $3,283.97 | $235.46 | $0.00001812 |
| 2026-06-10 | $3,116.61 | $2.80 | $0.00001755 |
| 2026-06-09 | $3,211.23 | $2.39 | $0.00001666 |
| 2026-06-08 | $3,211.23 | $2.39 | $0.00001716 |
| 2026-06-07 | $2,974.67 | $1.92 | $0.00001716 |
| 2026-06-06 | $2,974.67 | $1.92 | $0.00001593 |
| 2026-06-05 | $3,435.50 | $1.64 | $0.00001593 |
| 2026-06-04 | $3,507.74 | $1.52 | $0.00001836 |
| 2026-06-03 | $3,635.57 | $2.84 | $0.00001875 |
| 2026-06-02 | $3,635.57 | $2.84 | $0.00001949 |
| 2026-06-01 | $25,584 | $0.118425 | $0.00001949 |
| 2026-05-31 | $25,583 | $0.133189 | $0.00013675 |
| 2026-05-30 | $3,901.29 | $1.45 | $0.00013674 |
| 2026-05-29 | $3,839.67 | $14.97 | $0.00002085 |
| 2026-05-28 | $3,641.11 | $3.46 | $0.00002053 |
| 2026-05-27 | $27,355 | $0.218912 | $0.00001943 |
| 2026-05-26 | $35,354 | $0.189159 | $0.00014633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
