BNSD Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $71,459 | $0.488911 | N/A |
| 2026-08-18 | $71,480 | $0.489057 | $0.00009399 |
| 2026-08-15 | $11,607.28 | $5.46 | $0.00009401 |
| 2026-08-14 | $11,637.83 | $4.38 | $0.00001527 |
| 2026-08-13 | $11,678.07 | $51.96 | $0.00001531 |
| 2026-08-12 | $11,309.26 | $292.75 | $0.00001536 |
| 2026-08-11 | $12,220.49 | $1.86 | $0.00001560 |
| 2026-08-09 | $12,464.10 | $60.01 | $0.00001686 |
| 2026-08-08 | $12,544.12 | $2.58 | $0.00001720 |
| 2026-08-07 | $12,547.48 | $2.58 | $0.00001731 |
| 2026-08-06 | $12,586.89 | $5.84 | $0.00001731 |
| 2026-08-05 | $12,348.94 | $37.37 | $0.00001737 |
| 2026-08-04 | $11,838.34 | $544.01 | $0.00001704 |
| 2026-08-03 | $68,551 | $3.81 | $0.00001633 |
| 2026-08-02 | $11,831.69 | $3.99 | $0.00009458 |
| 2026-08-01 | $11,962.05 | $13.93 | $0.00001632 |
| 2026-07-31 | $12,394.58 | $10.34 | $0.00001650 |
| 2026-07-30 | $12,357.87 | $4.51 | $0.00001710 |
| 2026-07-29 | $12,195.92 | $3.73 | $0.00001705 |
| 2026-07-28 | $12,098.12 | $2.87 | $0.00001683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
