BOB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,988,207 | $2,763.26 | N/A |
| 2026-03-23 | $1,884,226 | $1,663.82 | $0.094682 |
| 2026-03-22 | $2,057,768 | $3,277.68 | $0.089725 |
| 2026-03-21 | $2,079,446 | $1,487.29 | $0.096613 |
| 2026-03-20 | $2,012,158 | $1,484.75 | $0.099021 |
| 2026-03-19 | $2,125,770 | $931.41 | $0.095817 |
| 2026-03-18 | $2,136,962 | $7,012.84 | $0.101270 |
| 2026-03-17 | $2,310,270 | $3,995.96 | $0.101760 |
| 2026-03-16 | $2,230,836 | $2,057.49 | $0.110013 |
| 2026-03-15 | $2,177,903 | $1,336.19 | $0.106230 |
| 2026-03-14 | $2,166,805 | $2,418.75 | $0.104427 |
| 2026-03-13 | $2,336,491 | $1,878.27 | $0.103181 |
| 2026-03-12 | $2,378,435 | $4,012.20 | $0.111106 |
| 2026-03-11 | $2,196,786 | $62.99 | $0.113583 |
| 2026-03-10 | $2,297,641 | $178.59 | $0.103701 |
| 2026-03-09 | $2,268,984 | $491.38 | $0.109411 |
| 2026-03-08 | $2,324,987 | $7.45 | $0.108047 |
| 2026-03-07 | $2,378,801 | $425.34 | $0.110714 |
| 2026-03-06 | $2,346,868 | $128.14 | $0.113276 |
| 2026-03-05 | $2,398,803 | $152.34 | $0.111756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
