BOB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,767,274 | $2,609.36 | N/A |
| 2026-05-14 | $1,647,262 | $4,813.09 | $0.084156 |
| 2026-05-13 | $1,794,242 | $3,500.94 | $0.078411 |
| 2026-05-12 | $1,890,488 | $4,480.43 | $0.085780 |
| 2026-05-11 | $2,204,468 | $3,388.81 | $0.090023 |
| 2026-05-10 | $2,223,521 | $6,843.29 | $0.104855 |
| 2026-05-09 | $2,239,783 | $4,829.64 | $0.105879 |
| 2026-05-08 | $2,039,837 | $4,117.64 | $0.107333 |
| 2026-05-07 | $1,785,220 | $3,809.15 | $0.097159 |
| 2026-05-06 | $1,715,415 | $2,428.37 | $0.084921 |
| 2026-05-05 | $1,556,150 | $1,754.25 | $0.081686 |
| 2026-05-04 | $1,571,392 | $644.12 | $0.074102 |
| 2026-05-03 | $1,625,312 | $534.87 | $0.074776 |
| 2026-05-02 | $1,611,186 | $943.21 | $0.077396 |
| 2026-05-01 | $1,515,415 | $1,102.07 | $0.076723 |
| 2026-04-30 | $1,530,234 | $1,759.33 | $0.072163 |
| 2026-04-29 | $1,493,545 | $1,467.51 | $0.072891 |
| 2026-04-28 | $1,533,959 | $632.88 | $0.071002 |
| 2026-04-27 | $1,558,581 | $583.76 | $0.073046 |
| 2026-04-26 | $1,493,405 | $511.19 | $0.074218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
