Bob Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $84,000 | $1,628.69 | N/A |
| 2026-09-10 | $86,830 | $2,822.04 | $0.00008400 |
| 2026-09-09 | $95,468 | $3,102.53 | $0.00008683 |
| 2026-09-08 | $108,008 | $3,518.50 | $0.00009547 |
| 2026-09-07 | $138,536 | $10,040.83 | $0.00010801 |
| 2026-09-06 | $118,279 | $7,348.29 | $0.00013854 |
| 2026-09-05 | $97,070 | $11,403.13 | $0.00011828 |
| 2026-09-04 | $91,138 | $2,143.54 | $0.00009707 |
| 2026-09-03 | $78,689 | $710.75 | $0.00009114 |
| 2026-09-02 | $86,960 | $1,907.53 | $0.00007869 |
| 2026-09-01 | $86,842 | $565.09 | $0.00008696 |
| 2026-08-31 | $90,310 | $227.01 | $0.00008684 |
| 2026-08-30 | $91,379 | $3,540.96 | $0.00009031 |
| 2026-08-29 | $94,741 | $3,048.00 | $0.00009138 |
| 2026-08-28 | $96,696 | $1,587.93 | $0.00009474 |
| 2026-08-27 | $113,847 | $2,243.38 | $0.00009670 |
| 2026-08-26 | $125,180 | $1,721.08 | $0.00011385 |
| 2026-08-25 | $154,861 | $7,527.78 | $0.00012518 |
| 2026-08-24 | $114,262 | $1,517.12 | $0.00015486 |
| 2026-08-23 | $111,918 | $752.97 | $0.00011426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
