BOB (Build on Bitcoin) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $24,127,818 | $9,220,195 | N/A |
| 2026-05-28 | $28,659,755 | $10,080,775 | $0.00826052 |
| 2026-05-27 | $21,200,602 | $3,537,973 | $0.00982118 |
| 2026-05-26 | $23,505,256 | $7,121,609 | $0.00725698 |
| 2026-05-25 | $23,387,750 | $5,572,930 | $0.00801137 |
| 2026-05-24 | $25,007,319 | $8,882,189 | $0.00800603 |
| 2026-05-23 | $27,685,363 | $33,633,880 | $0.00854093 |
| 2026-05-22 | $20,821,221 | $11,581,984 | $0.00951687 |
| 2026-05-21 | $16,957,234 | $3,155,691 | $0.00732653 |
| 2026-05-20 | $17,419,923 | $3,999,954 | $0.00579703 |
| 2026-05-19 | $18,162,857 | $11,013,895 | $0.00596454 |
| 2026-05-18 | $22,288,556 | $27,521,408 | $0.00620924 |
| 2026-05-17 | $18,620,692 | $5,351,728 | $0.00755823 |
| 2026-05-16 | $16,252,745 | $2,407,252 | $0.00637777 |
| 2026-05-15 | $16,785,934 | $2,470,517 | $0.00556437 |
| 2026-05-14 | $16,949,745 | $3,117,973 | $0.00573749 |
| 2026-05-13 | $17,199,565 | $3,699,885 | $0.00581045 |
| 2026-05-12 | $17,078,656 | $2,682,666 | $0.00589221 |
| 2026-05-11 | $17,464,842 | $3,592,767 | $0.00584847 |
| 2026-05-10 | $17,443,335 | $2,948,851 | $0.00597347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
