BOB Gateway Bridged USDC (BOB Network) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $77,435 | $121.33 | N/A |
| 2026-10-21 | $77,413 | $140.90 | $0.999694 |
| 2026-10-20 | $77,452 | $73.75 | $0.999406 |
| 2026-10-19 | $77,446 | $68.57 | $0.999911 |
| 2026-10-18 | $77,444 | $88.84 | $0.999834 |
| 2026-10-17 | $77,913 | $633.15 | $0.999807 |
| 2026-10-16 | $77,965 | $592.73 | $0.999934 |
| 2026-10-15 | $77,974 | $69.78 | $0.999602 |
| 2026-10-14 | $77,983 | $136.79 | $0.999726 |
| 2026-10-13 | $79,973 | $147.12 | $0.999838 |
| 2026-10-12 | $81,769 | $45.28 | $0.999714 |
| 2026-10-11 | $81,773 | $51.50 | $0.999672 |
| 2026-10-10 | $81,773 | $25.51 | $0.999727 |
| 2026-10-09 | $81,765 | $247.42 | $0.999719 |
| 2026-10-08 | $81,771 | $307.69 | $0.999622 |
| 2026-10-07 | $81,791 | $61.00 | $0.999696 |
| 2026-10-06 | $81,793 | $2.24 | $0.999939 |
| 2026-10-05 | $81,792 | $11.91 | $0.999965 |
| 2026-10-04 | $81,793 | $40.61 | $0.999957 |
| 2026-10-03 | $81,794 | $138.89 | $0.999972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
