BOB Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $484,559 | $24,276 | N/A |
| 2026-10-25 | $490,822 | $24,223 | $0.000000702260 |
| 2026-10-24 | $496,321 | $24,554 | $0.000000711336 |
| 2026-10-23 | $504,525 | $24,442 | $0.000000719306 |
| 2026-10-22 | $522,704 | $24,506 | $0.000000731196 |
| 2026-10-21 | $517,803 | $25,124 | $0.000000757542 |
| 2026-10-20 | $508,130 | $24,534 | $0.000000750439 |
| 2026-10-19 | $509,502 | $24,877 | $0.000000736420 |
| 2026-10-18 | $506,712 | $24,241 | $0.000000738408 |
| 2026-10-17 | $512,172 | $26,095 | $0.000000734366 |
| 2026-10-16 | $524,594 | $25,035 | $0.000000742279 |
| 2026-10-15 | $521,862 | $23,992 | $0.000000760282 |
| 2026-10-14 | $538,502 | $25,079 | $0.000000756321 |
| 2026-10-13 | $530,112 | $23,687 | $0.000000780437 |
| 2026-10-12 | $548,757 | $23,876 | $0.000000768278 |
| 2026-10-11 | $541,896 | $24,621 | $0.000000795300 |
| 2026-10-10 | $538,451 | $24,479 | $0.000000785356 |
| 2026-10-09 | $535,749 | $27,964 | $0.000000780363 |
| 2026-10-08 | $583,449 | $24,318 | $0.000000776447 |
| 2026-10-07 | $610,552 | $25,228 | $0.000000845578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
