BOB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $341,384 | $4.38 | N/A |
| 2026-05-12 | $341,408 | $2.32 | $0.999654 |
| 2026-05-11 | $341,467 | $5.91 | $0.999708 |
| 2026-05-10 | $341,477 | $13.00 | $0.999841 |
| 2026-05-09 | $341,375 | $19.40 | $0.999912 |
| 2026-05-08 | $341,161 | $9.42 | $0.999711 |
| 2026-05-07 | $341,423 | $1.69 | $0.998986 |
| 2026-05-06 | $341,406 | $1.24 | $0.999746 |
| 2026-05-05 | $341,335 | $19.75 | $0.999605 |
| 2026-05-04 | $341,409 | $111.40 | $0.999496 |
| 2026-05-03 | $341,378 | $15.37 | $0.999713 |
| 2026-05-02 | $341,347 | $10.16 | $0.999624 |
| 2026-05-01 | $341,654 | $15.04 | $0.999519 |
| 2026-04-30 | $341,474 | $63.10 | $1.000 |
| 2026-04-29 | $341,731 | $5.10 | $0.999904 |
| 2026-04-28 | $341,454 | $129.01 | $1.001 |
| 2026-04-27 | $341,469 | $1.21 | $0.999931 |
| 2026-04-26 | $341,372 | $2.15 | $0.999889 |
| 2026-04-25 | $341,413 | $26.48 | $0.999605 |
| 2026-04-24 | $341,397 | $40.95 | $0.999784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
