BOB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $341,368 | $1.26 | N/A |
| 2026-10-02 | $341,479 | $2.93 | $0.999592 |
| 2026-10-01 | $341,416 | $20.80 | $0.999917 |
| 2026-09-30 | $339,716 | $2.52 | $0.999733 |
| 2026-09-29 | $341,410 | $5.17 | $0.994755 |
| 2026-09-28 | $341,409 | $6.00 | $0.999716 |
| 2026-09-27 | $341,696 | $97.07 | $0.999713 |
| 2026-09-26 | $341,740 | $1.059 | $1.001 |
| 2026-09-25 | $341,309 | $8.58 | $1.001 |
| 2026-09-24 | $341,419 | $1.41 | $0.999419 |
| 2026-09-23 | $341,408 | $42.27 | $0.999742 |
| 2026-09-22 | $341,665 | $65.56 | $0.999709 |
| 2026-09-21 | $340,517 | $8.66 | $1.000 |
| 2026-09-20 | $341,346 | $1.12 | $0.997099 |
| 2026-09-19 | $341,121 | $59.11 | $0.999527 |
| 2026-09-18 | $341,883 | $2.27 | $0.998870 |
| 2026-09-17 | $337,668 | $58.22 | $1.001 |
| 2026-09-16 | $341,084 | $73.02 | $0.988759 |
| 2026-09-15 | $342,409 | $7.60 | $0.998762 |
| 2026-09-14 | $341,662 | $1.89 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
