BOBER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $401,630 | $9,638.13 | N/A |
| 2026-05-15 | $431,344 | $13,346.77 | $0.00005762 |
| 2026-05-14 | $403,042 | $12,951.82 | $0.00006189 |
| 2026-05-13 | $447,001 | $6,490.20 | $0.00005778 |
| 2026-05-12 | $461,334 | $7,892.55 | $0.00006413 |
| 2026-05-11 | $460,083 | $8,708.77 | $0.00006619 |
| 2026-05-10 | $452,055 | $8,611.91 | $0.00006601 |
| 2026-05-09 | $453,959 | $8,715.99 | $0.00006486 |
| 2026-05-08 | $436,693 | $9,532.93 | $0.00006515 |
| 2026-05-07 | $426,206 | $9,651.50 | $0.00006266 |
| 2026-05-06 | $404,873 | $9,489.14 | $0.00006116 |
| 2026-05-05 | $394,296 | $176.74 | $0.00005809 |
| 2026-05-04 | $398,071 | $8,843.89 | $0.00005659 |
| 2026-05-03 | $397,457 | $8,175.65 | $0.00005712 |
| 2026-05-02 | $387,166 | $1,137.34 | $0.00005702 |
| 2026-05-01 | $391,834 | $7,467.20 | $0.00005555 |
| 2026-04-30 | $394,096 | $7,805.28 | $0.00005622 |
| 2026-04-29 | $399,628 | $6,833.86 | $0.00005654 |
| 2026-04-28 | $392,655 | $179.65 | $0.00005734 |
| 2026-04-27 | $419,199 | $7,520.11 | $0.00005639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
