Boblles Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $15,642.90 | $217.71 | N/A |
| 2026-07-05 | $16,814.09 | $17.39 | $0.00001681 |
| 2026-07-04 | $17,112.03 | $17.70 | $0.00001711 |
| 2026-07-03 | $17,238.92 | $10.07 | $0.00001724 |
| 2026-07-02 | $16,920.47 | $10.38 | $0.00001692 |
| 2026-06-27 | $15,193.41 | $19.62 | $0.00001519 |
| 2026-06-26 | $15,015.05 | $31.58 | $0.00001502 |
| 2026-06-25 | $13,951.28 | $11.32 | $0.00001395 |
| 2026-06-24 | $14,374.20 | $23.19 | $0.00001437 |
| 2026-06-23 | $14,711.57 | $112.05 | $0.00001471 |
| 2026-06-22 | $14,668.17 | $11.91 | $0.00001467 |
| 2026-06-20 | $14,976.73 | $1.54 | $0.00001498 |
| 2026-06-19 | $14,258.26 | $33.58 | $0.00001426 |
| 2026-06-18 | $14,790.68 | $5.13 | $0.00001479 |
| 2026-06-17 | $14,965.89 | $12.01 | $0.00001497 |
| 2026-06-16 | $14,951.63 | $233.26 | $0.00001495 |
| 2026-06-15 | $15,275.49 | $1.44 | $0.00001528 |
| 2026-06-14 | $14,190.83 | $1.25 | $0.00001419 |
| 2026-06-13 | $14,250.91 | $1.25 | $0.00001425 |
| 2026-06-12 | $13,780.15 | $1.87 | $0.00001378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
