Boblles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $18,864.44 | $6.83 | N/A |
| 2026-03-31 | $18,547.31 | $8.67 | $0.00001886 |
| 2026-03-30 | $18,324.14 | $7.75 | $0.00001853 |
| 2026-03-29 | $18,854.33 | $2.83 | $0.00001832 |
| 2026-03-28 | $18,757.98 | $2.95 | $0.00001885 |
| 2026-03-27 | $19,512.42 | $15.38 | $0.00001876 |
| 2026-03-26 | $20,957 | $1.50 | $0.00001951 |
| 2026-03-25 | $20,148 | $10.49 | $0.00002096 |
| 2026-03-24 | $20,857 | $2.68 | $0.00002015 |
| 2026-03-23 | $19,536.54 | $1.35 | $0.00002086 |
| 2026-03-22 | $20,534 | $8.47 | $0.00001954 |
| 2026-03-21 | $20,461 | $2.69 | $0.00002053 |
| 2026-03-20 | $20,360 | $6.37 | $0.00002047 |
| 2026-03-19 | $20,498 | $4.27 | $0.00002036 |
| 2026-03-18 | $21,559 | $8.03 | $0.00002050 |
| 2026-03-17 | $21,718 | $32.50 | $0.00002156 |
| 2026-03-16 | $21,163 | $58.21 | $0.00002172 |
| 2026-03-15 | $20,153 | $124.80 | $0.00002081 |
| 2026-03-14 | $19,949.02 | $1.19 | $0.00002015 |
| 2026-03-13 | $19,315.99 | $4.43 | $0.00001956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
