Bobo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $9,743,870 | $528,288 | N/A |
| 2026-08-02 | $8,960,295 | $528,412 | $0.00974388 |
| 2026-08-01 | $8,279,395 | $507,564 | $0.00896030 |
| 2026-07-31 | $9,162,220 | $557,529 | $0.00827940 |
| 2026-07-30 | $8,059,609 | $527,875 | $0.00916223 |
| 2026-07-29 | $7,999,977 | $508,210 | $0.00805962 |
| 2026-07-28 | $7,718,449 | $466,568 | $0.00799999 |
| 2026-07-27 | $8,191,952 | $526,233 | $0.00771846 |
| 2026-07-26 | $8,209,814 | $527,775 | $0.00819196 |
| 2026-07-25 | $7,875,321 | $522,875 | $0.00820982 |
| 2026-07-24 | $8,517,602 | $565,220 | $0.00787533 |
| 2026-07-23 | $7,427,580 | $495,501 | $0.00851761 |
| 2026-07-22 | $7,411,881 | $493,510 | $0.00742759 |
| 2026-07-21 | $7,734,996 | $553,492 | $0.00741189 |
| 2026-07-20 | $7,721,395 | $503,518 | $0.00773500 |
| 2026-07-19 | $7,656,275 | $560,805 | $0.00772140 |
| 2026-07-18 | $7,466,453 | $491,728 | $0.00765628 |
| 2026-07-17 | $7,612,296 | $555,433 | $0.00746646 |
| 2026-07-16 | $8,119,662 | $468,776 | $0.00761230 |
| 2026-07-15 | $8,316,458 | $463,291 | $0.00811967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
