Bobo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $5,886,865 | $529,570 | N/A |
| 2026-09-17 | $5,557,278 | $563,813 | $0.00588687 |
| 2026-09-16 | $5,384,677 | $536,760 | $0.00555729 |
| 2026-09-15 | $5,586,678 | $536,453 | $0.00538468 |
| 2026-09-14 | $5,975,118 | $809,174 | $0.00558668 |
| 2026-09-13 | $5,473,786 | $670,573 | $0.00597513 |
| 2026-09-12 | $5,235,681 | $664,496 | $0.00547379 |
| 2026-09-11 | $5,057,244 | $636,188 | $0.00523569 |
| 2026-09-10 | $5,022,312 | $627,069 | $0.00505725 |
| 2026-09-09 | $5,274,039 | $610,045 | $0.00502232 |
| 2026-09-08 | $5,241,307 | $602,183 | $0.00527405 |
| 2026-09-07 | $6,196,187 | $515,553 | $0.00524131 |
| 2026-09-06 | $6,367,732 | $504,380 | $0.00619619 |
| 2026-09-05 | $6,227,145 | $615,952 | $0.00636774 |
| 2026-09-04 | $6,141,935 | $679,578 | $0.00622715 |
| 2026-09-03 | $6,019,522 | $623,528 | $0.00614194 |
| 2026-09-02 | $5,809,630 | $578,251 | $0.00601953 |
| 2026-09-01 | $6,469,805 | $651,662 | $0.00580964 |
| 2026-08-31 | $6,147,543 | $545,193 | $0.00646981 |
| 2026-08-30 | $6,378,658 | $613,909 | $0.00614755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
