Bobo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $8,440,909 | $884,839 | N/A |
| 2026-06-14 | $8,303,985 | $843,508 | $0.00844092 |
| 2026-06-13 | $7,973,891 | $809,855 | $0.00830442 |
| 2026-06-12 | $8,646,535 | $579,138 | $0.00796959 |
| 2026-06-11 | $8,091,206 | $497,805 | $0.00864654 |
| 2026-06-10 | $7,732,964 | $550,290 | $0.00811341 |
| 2026-06-09 | $8,396,265 | $533,614 | $0.00773297 |
| 2026-06-08 | $0.000000000000000000 | $676,893 | $0.00837803 |
| 2026-06-07 | $0.000000000000000000 | $681,846 | $0.00864083 |
| 2026-06-06 | $0.000000000000000000 | $811,764 | $0.00855963 |
| 2026-06-05 | $0.000000000000000000 | $684,505 | $0.00878374 |
| 2026-06-04 | $0.000000000000000000 | $854,711 | $0.00888822 |
| 2026-06-03 | $0.000000000000000000 | $1,484,429 | $0.00935502 |
| 2026-06-02 | $0.000000000000000000 | $1,108,825 | $0.00952351 |
| 2026-06-01 | $0.000000000000000000 | $1,136,672 | $0.01005982 |
| 2026-05-31 | $0.000000000000000000 | $988,161 | $0.01057794 |
| 2026-05-30 | $0.000000000000000000 | $1,192,851 | $0.00996515 |
| 2026-05-29 | $0.000000000000000000 | $1,078,095 | $0.01023366 |
| 2026-05-28 | $0.000000000000000000 | $1,220,347 | $0.01011986 |
| 2026-05-27 | $0.000000000000000000 | $1,169,691 | $0.01033030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
