Bobo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $101,727 | $75.98 | N/A |
| 2026-07-07 | $105,854 | $50.23 | $0.000000000251620 |
| 2026-07-06 | $105,774 | $104.78 | $0.000000000251431 |
| 2026-07-05 | $104,225 | $40.28 | $0.000000000247748 |
| 2026-07-02 | $95,559 | $2.94 | $0.000000000227149 |
| 2026-07-01 | $94,759 | $2.91 | $0.000000000225247 |
| 2026-06-30 | $92,415 | $10.81 | $0.000000000219676 |
| 2026-06-29 | $94,538 | $22.19 | $0.000000000224722 |
| 2026-06-28 | $92,510 | $1,076.09 | $0.000000000219901 |
| 2026-06-27 | $93,110 | $24.59 | $0.000000000221327 |
| 2026-06-26 | $93,308 | $3.30 | $0.000000000221797 |
| 2026-06-25 | $92,911 | $27.09 | $0.000000000220854 |
| 2026-06-24 | $95,941 | $65.42 | $0.000000000228055 |
| 2026-06-23 | $99,181 | $7.45 | $0.000000000235758 |
| 2026-06-22 | $103,017 | $73.46 | $0.000000000244877 |
| 2026-06-21 | $102,093 | $634.73 | $0.000000000242679 |
| 2026-06-19 | $101,515 | $46.44 | $0.000000000241306 |
| 2026-06-17 | $107,614 | $1.53 | $0.000000000255804 |
| 2026-06-16 | $107,535 | $1.53 | $0.000000000255616 |
| 2026-06-13 | $100,590 | $166.94 | $0.000000000239107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
