BOBz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $17,113.79 | $217.19 | N/A |
| 2026-03-30 | $17,691.23 | $32.55 | $0.000000000024448 |
| 2026-03-29 | $18,053.91 | $15.48 | $0.000000000025273 |
| 2026-03-28 | $17,980.45 | $785.13 | $0.000000000025823 |
| 2026-03-27 | $20,766 | $278.26 | $0.000000000025692 |
| 2026-03-26 | $21,491 | $3.07 | $0.000000000029670 |
| 2026-03-25 | $21,663 | $155.95 | $0.000000000030701 |
| 2026-03-24 | $22,152 | $100.74 | $0.000000000030942 |
| 2026-03-23 | $21,935 | $80.29 | $0.000000000031646 |
| 2026-03-22 | $22,468 | $62.13 | $0.000000000031292 |
| 2026-03-21 | $22,364 | $29.97 | $0.000000000032097 |
| 2026-03-20 | $22,140 | $1.18 | $0.000000000031949 |
| 2026-03-19 | $22,727 | $58.47 | $0.000000000031629 |
| 2026-03-18 | $23,739 | $53.40 | $0.000000000032398 |
| 2026-03-17 | $24,113 | $102.14 | $0.000000000033922 |
| 2026-03-16 | $22,888 | $191.40 | $0.000000000034339 |
| 2026-03-15 | $22,262 | $32.44 | $0.000000000032670 |
| 2026-03-14 | $21,834 | $132.71 | $0.000000000031784 |
| 2026-03-13 | $21,427 | $89.63 | $0.000000000031183 |
| 2026-03-12 | $0.000000000000000000 | $28.80 | $0.000000000030609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
