BOBz Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $16,679.10 | $30.67 | N/A |
| 2026-07-24 | $16,720.34 | $4.61 | $0.000000000023827 |
| 2026-07-23 | $17,210.10 | $4.74 | $0.000000000023886 |
| 2026-07-22 | $17,394.21 | $53.04 | $0.000000000024586 |
| 2026-07-21 | $16,955.31 | $57.20 | $0.000000000024849 |
| 2026-07-20 | $17,233.29 | $29.53 | $0.000000000024222 |
| 2026-07-19 | $17,571.12 | $29.81 | $0.000000000024619 |
| 2026-07-16 | $16,400.19 | $13.52 | $0.000000000025102 |
| 2026-07-15 | $16,361.42 | $30.40 | $0.000000000023429 |
| 2026-07-14 | $15,956.00 | $70.98 | $0.000000000023373 |
| 2026-07-13 | $16,338.07 | $15.68 | $0.000000000022794 |
| 2026-07-12 | $16,424.86 | $5.56 | $0.000000000023340 |
| 2026-07-11 | $16,486.74 | $5.67 | $0.000000000023464 |
| 2026-07-09 | $16,739.28 | $1.079 | $0.000000000023552 |
| 2026-07-08 | $16,869.54 | $43.00 | $0.000000000023913 |
| 2026-07-07 | $17,346.92 | $9.71 | $0.000000000024099 |
| 2026-07-06 | $17,092.47 | $9.68 | $0.000000000024781 |
| 2026-07-05 | $17,781.55 | $74.71 | $0.000000000024418 |
| 2026-07-04 | $18,241.26 | $57.58 | $0.000000000025402 |
| 2026-07-03 | $16,444.93 | $11.18 | $0.000000000026059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
