BOBz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $18,317.04 | $18.17 | N/A |
| 2026-05-25 | $18,048.15 | $40.59 | $0.000000000026167 |
| 2026-05-24 | $18,048.15 | $40.59 | $0.000000000025783 |
| 2026-05-23 | $17,756.44 | $42.18 | $0.000000000025783 |
| 2026-05-22 | $17,793.55 | $42.18 | $0.000000000025417 |
| 2026-05-21 | $18,259.89 | $12.43 | $0.000000000025417 |
| 2026-05-20 | $18,058.02 | $10.27 | $0.000000000026082 |
| 2026-05-19 | $18,369.75 | $45.32 | $0.000000000025805 |
| 2026-05-18 | $18,174.54 | $45.69 | $0.000000000026237 |
| 2026-05-17 | $18,672.09 | $53.75 | $0.000000000025964 |
| 2026-05-16 | $19,026.97 | $41.54 | $0.000000000026674 |
| 2026-05-15 | $19,026.97 | $41.54 | $0.000000000027182 |
| 2026-05-14 | $19,638.77 | $13.55 | $0.000000000027182 |
| 2026-05-13 | $20,300 | $44.05 | $0.000000000028055 |
| 2026-05-12 | $20,069 | $97.22 | $0.000000000029003 |
| 2026-05-11 | $19,569.91 | $39.61 | $0.000000000028668 |
| 2026-05-10 | $18,393.89 | $10.62 | $0.000000000028134 |
| 2026-05-09 | $18,432.49 | $40.01 | $0.000000000026281 |
| 2026-05-08 | $17,938.82 | $9.03 | $0.000000000026330 |
| 2026-05-07 | $18,177.83 | $28.41 | $0.000000000025627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
