Bodega Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $476,642 | $62.51 | N/A |
| 2026-03-24 | $472,261 | $449.75 | $0.02325053 |
| 2026-03-23 | $455,426 | $243.90 | $0.02303708 |
| 2026-03-22 | $474,236 | $157.64 | $0.02215436 |
| 2026-03-21 | $482,635 | $264.98 | $0.02313345 |
| 2026-03-20 | $481,930 | $14.40 | $0.02354318 |
| 2026-03-19 | $496,645 | $503.04 | $0.02350880 |
| 2026-03-18 | $522,813 | $2,484.43 | $0.02422287 |
| 2026-03-17 | $503,687 | $546.45 | $0.02550306 |
| 2026-03-16 | $471,324 | $1,388.34 | $0.02452505 |
| 2026-03-15 | $451,531 | $260.24 | $0.02299140 |
| 2026-03-14 | $456,096 | $2,087.47 | $0.02201737 |
| 2026-03-13 | $436,838 | $2,918.85 | $0.02224133 |
| 2026-03-12 | $447,064 | $3,336.01 | $0.02130918 |
| 2026-03-11 | $445,200 | $2,328.56 | $0.02181354 |
| 2026-03-10 | $449,824 | $1,744.43 | $0.02171493 |
| 2026-03-09 | $462,193 | $86.97 | $0.02193733 |
| 2026-03-08 | $470,726 | $410.91 | $0.02256282 |
| 2026-03-07 | $483,344 | $666.16 | $0.02296223 |
| 2026-03-06 | $503,443 | $2,661.42 | $0.02358630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
