Bodega Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $295,612 | $165.83 | N/A |
| 2026-08-12 | $311,287 | $1,472.04 | $0.01442010 |
| 2026-08-11 | $309,844 | $443.01 | $0.01518471 |
| 2026-08-10 | $323,492 | $3,308.21 | $0.01511432 |
| 2026-08-09 | $297,033 | $215.29 | $0.01578008 |
| 2026-08-08 | $306,162 | $467.20 | $0.01448943 |
| 2026-08-07 | $298,709 | $1,272.23 | $0.01493474 |
| 2026-08-06 | $299,368 | $765.96 | $0.01457116 |
| 2026-08-05 | $306,874 | $1,394.55 | $0.01460332 |
| 2026-08-04 | $328,419 | $127.99 | $0.01496944 |
| 2026-08-03 | $327,047 | $2,159.08 | $0.01602046 |
| 2026-08-02 | $282,115 | $2,387.21 | $0.01595350 |
| 2026-08-01 | $282,421 | $1,583.23 | $0.01376170 |
| 2026-07-31 | $306,962 | $1,087.45 | $0.01377662 |
| 2026-07-30 | $306,602 | $738.57 | $0.01497377 |
| 2026-07-29 | $299,969 | $4,399.28 | $0.01495619 |
| 2026-07-28 | $278,046 | $21.78 | $0.01463264 |
| 2026-07-27 | $285,954 | $1,369.27 | $0.01356322 |
| 2026-07-26 | $276,626 | $208.05 | $0.01394900 |
| 2026-07-25 | $275,464 | $394.07 | $0.01349394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
