Boeing (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$6,250.01	$222.13	N/A
2026-10-30	$6,483.14	$3.00	$171.49
2026-10-29	$6,274.45	$2,479.67	$172.21
2026-10-28	$3,844.38	$167.47	$166.66
2026-10-27	$3,701.22	$29.71	$168.71
2026-10-20	$4,193.89	$3.24	$169.82
2026-10-19	$4,134.95	$3.20	$192.43
2026-10-08	$4,102.72	$235.24	$189.87
2026-10-07	$3,847.68	$234.03	$188.39