Boeing (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,485,428 | $1,673,133 | N/A |
| 2026-05-29 | $1,478,991 | $1,632,549 | $229.63 |
| 2026-05-28 | $1,456,035 | $1,612,692 | $228.91 |
| 2026-05-27 | $1,423,275 | $1,692,295 | $224.44 |
| 2026-05-26 | $1,417,845 | $1,597,690 | $219.28 |
| 2026-05-25 | $1,417,394 | $1,529,820 | $217.39 |
| 2026-05-24 | $1,417,826 | $1,647,753 | $217.38 |
| 2026-05-23 | $1,428,297 | $1,592,500 | $217.39 |
| 2026-05-22 | $1,435,885 | $1,664,938 | $218.99 |
| 2026-05-21 | $1,444,741 | $1,689,996 | $220.33 |
| 2026-05-20 | $1,364,794 | $1,575,252 | $221.51 |
| 2026-05-19 | $1,395,626 | $1,653,706 | $215.80 |
| 2026-05-18 | $1,429,748 | $1,631,552 | $219.54 |
| 2026-05-17 | $1,429,668 | $1,623,740 | $223.40 |
| 2026-05-16 | $1,445,591 | $1,754,807 | $223.39 |
| 2026-05-15 | $1,483,868 | $1,907,579 | $222.32 |
| 2026-05-14 | $1,630,486 | $1,882,077 | $229.77 |
| 2026-05-13 | $1,552,388 | $2,012,869 | $243.01 |
| 2026-05-12 | $1,426,360 | $1,707,265 | $236.54 |
| 2026-05-11 | $1,416,393 | $1,736,044 | $238.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
