Boeing (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $1,332,132 | $421,937 | N/A |
| 2026-07-14 | $1,328,117 | $417,147 | $217.42 |
| 2026-07-13 | $1,323,545 | $372,562 | $216.68 |
| 2026-07-12 | $1,357,445 | $400,733 | $222.24 |
| 2026-07-11 | $1,354,702 | $387,919 | $221.79 |
| 2026-07-10 | $1,355,980 | $423,001 | $222.00 |
| 2026-07-09 | $1,368,886 | $407,515 | $224.14 |
| 2026-07-08 | $1,372,375 | $404,551 | $224.71 |
| 2026-07-07 | $1,409,197 | $401,611 | $230.66 |
| 2026-07-06 | $1,421,527 | $399,755 | $232.67 |
| 2026-07-05 | $1,384,311 | $402,059 | $226.34 |
| 2026-07-04 | $1,381,457 | $397,473 | $225.88 |
| 2026-07-03 | $1,381,403 | $402,082 | $225.87 |
| 2026-07-02 | $1,383,057 | $425,849 | $226.14 |
| 2026-07-01 | $1,333,210 | $399,778 | $217.97 |
| 2026-06-30 | $1,320,009 | $385,577 | $215.81 |
| 2026-06-29 | $1,318,242 | $403,770 | $215.56 |
| 2026-06-28 | $1,329,982 | $404,648 | $217.48 |
| 2026-06-27 | $1,332,842 | $401,289 | $217.94 |
| 2026-06-26 | $1,329,410 | $406,204 | $217.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
