BOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $35,654,358 | $1,341,177 | N/A |
| 2026-09-25 | $36,329,103 | $778,171 | $0.997060 |
| 2026-09-24 | $36,487,750 | $975,551 | $0.996213 |
| 2026-09-23 | $36,248,181 | $761,713 | $0.995599 |
| 2026-09-22 | $36,130,343 | $2,682,219 | $0.996397 |
| 2026-09-21 | $36,082,580 | $701,665 | $0.995071 |
| 2026-09-20 | $36,398,665 | $591,973 | $0.995308 |
| 2026-09-19 | $36,617,006 | $1,466,183 | $0.996124 |
| 2026-09-18 | $36,859,970 | $765,140 | $0.995349 |
| 2026-09-17 | $36,686,826 | $1,693,476 | $0.995600 |
| 2026-09-16 | $36,604,582 | $2,187,198 | $0.995234 |
| 2026-09-15 | $34,265,969 | $1,695,506 | $0.994922 |
| 2026-09-14 | $34,368,360 | $279,673 | $0.997245 |
| 2026-09-13 | $34,311,823 | $200,607 | $0.998014 |
| 2026-09-12 | $34,306,601 | $1,016,651 | $0.997945 |
| 2026-09-11 | $34,337,959 | $390,723 | $0.998344 |
| 2026-09-10 | $34,325,041 | $476,741 | $0.998548 |
| 2026-09-09 | $34,326,792 | $610,779 | $0.998134 |
| 2026-09-08 | $34,297,536 | $420,791 | $0.999174 |
| 2026-09-07 | $34,070,530 | $246,935 | $0.998830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
