BOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $30,211,248 | $156,069 | N/A |
| 2026-08-10 | $30,237,097 | $266,187 | $1.000 |
| 2026-08-09 | $30,173,831 | $205,079 | $1.001 |
| 2026-08-08 | $30,262,200 | $178,732 | $1.000 |
| 2026-08-07 | $30,092,270 | $740,934 | $1.001 |
| 2026-08-06 | $29,980,773 | $93,066 | $1.000 |
| 2026-08-05 | $30,011,413 | $48,035 | $1.000 |
| 2026-08-04 | $30,001,361 | $40,771 | $1.002 |
| 2026-08-03 | $30,004,686 | $224,722 | $1.001 |
| 2026-08-02 | $30,056,871 | $1,459,782 | $1.001 |
| 2026-08-01 | $30,306,083 | $316,500 | $1.002 |
| 2026-07-31 | $30,264,621 | $352,142 | $1.000 |
| 2026-07-30 | $30,231,595 | $969,519 | $1.001 |
| 2026-07-29 | $29,728,191 | $2,900,849 | $1.000 |
| 2026-07-28 | $29,788,471 | $192,194 | $1.001 |
| 2026-07-27 | $30,083,794 | $1,397,321 | $1.002 |
| 2026-07-26 | $29,929,504 | $1,664,365 | $1.003 |
| 2026-07-25 | $30,590,707 | $905,821 | $1.003 |
| 2026-07-24 | $29,849,765 | $635,834 | $1.001 |
| 2026-07-23 | $30,062,265 | $282,097 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
