BOLT on Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $68,744 | $268.67 | N/A |
| 2026-03-31 | $68,129 | $18.03 | $0.00007195 |
| 2026-03-30 | $66,726 | $325.11 | $0.00007126 |
| 2026-03-29 | $70,020 | $12.72 | $0.00006984 |
| 2026-03-28 | $69,619 | $14.31 | $0.00007329 |
| 2026-03-27 | $72,503 | $129.15 | $0.00007287 |
| 2026-03-26 | $76,797 | $3.58 | $0.00007589 |
| 2026-03-25 | $76,875 | $7.67 | $0.00008039 |
| 2026-03-24 | $75,942 | $10.02 | $0.00008047 |
| 2026-03-23 | $73,740 | $3.75 | $0.00007959 |
| 2026-03-22 | $75,677 | $3.85 | $0.00007714 |
| 2026-03-21 | $76,147 | $13.47 | $0.00007921 |
| 2026-03-20 | $75,814 | $30.56 | $0.00007965 |
| 2026-03-19 | $78,319 | $53.51 | $0.00007936 |
| 2026-03-18 | $82,182 | $4.58 | $0.00008206 |
| 2026-03-17 | $83,596 | $41.88 | $0.00008602 |
| 2026-03-16 | $77,497 | $63.26 | $0.00008750 |
| 2026-03-15 | $74,345 | $110.34 | $0.00008112 |
| 2026-03-14 | $75,058 | $99.03 | $0.00007787 |
| 2026-03-13 | $74,335 | $12.81 | $0.00007857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
