BOLT on Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $46,154 | $113.71 | N/A |
| 2026-09-23 | $47,203 | $335.44 | $0.00004831 |
| 2026-09-22 | $48,746 | $69.29 | $0.00004941 |
| 2026-09-21 | $45,757 | $2,146.74 | $0.00005102 |
| 2026-09-20 | $60,053 | $33.53 | $0.00004790 |
| 2026-09-19 | $59,213 | $10.91 | $0.00006286 |
| 2026-09-18 | $55,810 | $54.65 | $0.00006198 |
| 2026-09-17 | $55,087 | $28.81 | $0.00005842 |
| 2026-09-16 | $54,761 | $6.66 | $0.00005766 |
| 2026-09-15 | $57,604 | $132.12 | $0.00005732 |
| 2026-09-14 | $57,246 | $3.32 | $0.00006030 |
| 2026-09-13 | $58,723 | $1.37 | $0.00005992 |
| 2026-09-12 | $58,456 | $8.17 | $0.00006147 |
| 2026-09-11 | $56,320 | $105.23 | $0.00006119 |
| 2026-09-10 | $57,739 | $31.64 | $0.00005895 |
| 2026-09-09 | $58,544 | $70.14 | $0.00006044 |
| 2026-09-08 | $58,873 | $10.69 | $0.00006128 |
| 2026-09-07 | $59,522 | $88.16 | $0.00006162 |
| 2026-09-06 | $59,412 | $263.93 | $0.00006230 |
| 2026-09-05 | $60,035 | $7.19 | $0.00006219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
