BOLT on Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $49,948 | $134.72 | N/A |
| 2026-06-15 | $47,746 | $48.71 | $0.00005206 |
| 2026-06-14 | $46,805 | $33.22 | $0.00004998 |
| 2026-06-13 | $46,181 | $15.29 | $0.00004899 |
| 2026-06-12 | $46,176 | $301.16 | $0.00004834 |
| 2026-06-11 | $44,865 | $1.12 | $0.00004825 |
| 2026-06-10 | $45,331 | $24.43 | $0.00004700 |
| 2026-06-09 | $46,990 | $3.38 | $0.00004751 |
| 2026-06-08 | $46,469 | $42.66 | $0.00004919 |
| 2026-06-07 | $43,537 | $324.01 | $0.00004864 |
| 2026-06-06 | $43,618 | $12.57 | $0.00004556 |
| 2026-06-05 | $48,938 | $951.96 | $0.00004582 |
| 2026-06-04 | $56,851 | $25.33 | $0.00005131 |
| 2026-06-03 | $57,887 | $93.67 | $0.00005942 |
| 2026-06-02 | $63,615 | $4.41 | $0.00006074 |
| 2026-06-01 | $63,212 | $4.56 | $0.00006668 |
| 2026-05-31 | $64,186 | $11.67 | $0.00006626 |
| 2026-05-30 | $63,739 | $14.30 | $0.00006719 |
| 2026-05-29 | $63,121 | $9.19 | $0.00006680 |
| 2026-05-28 | $63,783 | $3.17 | $0.00006612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
