Bolt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $452,167 | $655.96 | N/A |
| 2026-05-29 | $400,505 | $19.09 | $0.00045262 |
| 2026-05-28 | $402,883 | $1,127.57 | $0.00040091 |
| 2026-05-27 | $461,709 | $3,648.98 | $0.00040329 |
| 2026-05-26 | $730,174 | $4,289.96 | $0.00046205 |
| 2026-05-25 | $486,776 | $5,749.72 | $0.00073091 |
| 2026-05-24 | $411,290 | $2,081.00 | $0.00048726 |
| 2026-05-23 | $287,073 | $2.51 | $0.00041165 |
| 2026-05-22 | $289,201 | $2.72 | $0.00028736 |
| 2026-05-21 | $288,533 | $619.57 | $0.00028949 |
| 2026-05-20 | $335,144 | $823.87 | $0.00028882 |
| 2026-05-19 | $376,253 | $1,077.70 | $0.00033540 |
| 2026-05-18 | $437,292 | $224.71 | $0.00037660 |
| 2026-05-17 | $477,674 | $2.44 | $0.00043818 |
| 2026-05-16 | $477,674 | $2.44 | $0.00047815 |
| 2026-05-15 | $493,093 | $5,879.42 | $0.00047815 |
| 2026-05-14 | $256,543 | $52.10 | $0.00049344 |
| 2026-05-13 | $256,735 | $51.12 | $0.00025632 |
| 2026-05-12 | $267,603 | $739.40 | $0.00025686 |
| 2026-05-11 | $322,764 | $366.30 | $0.00026787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
