Bolt Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $57,306 | $10.00 | N/A |
| 2026-11-05 | $61,663 | $334.57 | $0.00005736 |
| 2026-11-04 | $53,819 | $151.76 | $0.00006172 |
| 2026-11-03 | $48,921 | $93.85 | $0.00005387 |
| 2026-11-02 | $51,982 | $1.74 | $0.00004897 |
| 2026-11-01 | $51,684 | $1.73 | $0.00005203 |
| 2026-10-29 | $54,244 | $108.60 | $0.00005174 |
| 2026-10-24 | $57,911 | $165.36 | $0.00005430 |
| 2026-10-23 | $60,542 | $47.77 | $0.00005797 |
| 2026-10-22 | $60,764 | $47.94 | $0.00006060 |
| 2026-10-16 | $60,979 | $123.13 | $0.00006082 |
| 2026-10-15 | $64,254 | $7.50 | $0.00006104 |
| 2026-10-14 | $66,597 | $10.57 | $0.00006432 |
| 2026-10-13 | $65,414 | $0.982197 | $0.00006666 |
| 2026-10-12 | $67,131 | $1.008 | $0.00006548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
