BOMET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $17,105.87 | $24.15 | N/A |
| 2026-08-15 | $17,525.48 | $376.56 | $0.00002851 |
| 2026-08-14 | $19,698.91 | $5.00 | $0.00002921 |
| 2026-08-13 | $19,648.17 | $464.79 | $0.00003283 |
| 2026-08-12 | $22,009 | $100.98 | $0.00003275 |
| 2026-08-11 | $22,304 | $19.80 | $0.00003668 |
| 2026-08-10 | $22,527 | $289.37 | $0.00003717 |
| 2026-08-09 | $24,122 | $2.14 | $0.00003755 |
| 2026-08-08 | $23,846 | $266.31 | $0.00004020 |
| 2026-08-07 | $22,697 | $28.32 | $0.00003974 |
| 2026-08-06 | $22,216 | $12.73 | $0.00003783 |
| 2026-08-05 | $21,926 | $38.03 | $0.00003703 |
| 2026-08-04 | $22,007 | $30.72 | $0.00003654 |
| 2026-08-03 | $22,529 | $89.26 | $0.00003668 |
| 2026-08-02 | $22,712 | $50.18 | $0.00003755 |
| 2026-08-01 | $23,220 | $9.95 | $0.00003785 |
| 2026-07-31 | $23,352 | $28.85 | $0.00003870 |
| 2026-07-30 | $23,761 | $23.55 | $0.00003892 |
| 2026-07-29 | $23,719 | $301.83 | $0.00003960 |
| 2026-07-28 | $24,151 | $264.56 | $0.00003953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
