BOMET Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $28,671 | $51.00 | N/A |
| 2026-07-01 | $27,796 | $40.32 | $0.00004633 |
| 2026-06-30 | $27,109 | $262.83 | $0.00004518 |
| 2026-06-29 | $27,594 | $42.62 | $0.00004599 |
| 2026-06-28 | $27,247 | $1.46 | $0.00004541 |
| 2026-06-27 | $27,624 | $99.18 | $0.00004604 |
| 2026-06-26 | $27,523 | $100.31 | $0.00004587 |
| 2026-06-25 | $26,703 | $14.75 | $0.00004450 |
| 2026-06-24 | $27,682 | $43.04 | $0.00004614 |
| 2026-06-23 | $28,208 | $116.89 | $0.00004701 |
| 2026-06-22 | $30,160 | $172.59 | $0.00005027 |
| 2026-06-21 | $30,499 | $32.83 | $0.00005083 |
| 2026-06-20 | $30,209 | $9.57 | $0.00005035 |
| 2026-06-19 | $29,934 | $30.04 | $0.00004989 |
| 2026-06-17 | $31,764 | $5.68 | $0.00005294 |
| 2026-06-15 | $36,463 | $347.67 | $0.00006077 |
| 2026-06-14 | $35,515 | $81.63 | $0.00005919 |
| 2026-06-13 | $35,529 | $81.86 | $0.00005922 |
| 2026-06-12 | $35,133 | $29.21 | $0.00005856 |
| 2026-06-11 | $35,784 | $35.81 | $0.00005964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
