BOMET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $30,120 | $24.19 | N/A |
| 2026-03-30 | $29,017 | $23.35 | $0.00005020 |
| 2026-03-29 | $29,933 | $11.70 | $0.00004836 |
| 2026-03-28 | $29,570 | $229.94 | $0.00004978 |
| 2026-03-27 | $30,825 | $32.52 | $0.00004928 |
| 2026-03-26 | $32,353 | $205.75 | $0.00005137 |
| 2026-03-25 | $31,222 | $41.30 | $0.00005392 |
| 2026-03-24 | $31,043 | $363.46 | $0.00005204 |
| 2026-03-23 | $31,398 | $160.56 | $0.00005174 |
| 2026-03-22 | $32,805 | $166.36 | $0.00005233 |
| 2026-03-21 | $32,240 | $711.25 | $0.00005414 |
| 2026-03-20 | $36,781 | $43.10 | $0.00005373 |
| 2026-03-19 | $36,755 | $43.07 | $0.00006130 |
| 2026-03-18 | $38,060 | $4.89 | $0.00006126 |
| 2026-03-17 | $38,569 | $730.05 | $0.00006343 |
| 2026-03-16 | $34,453 | $133.38 | $0.00006428 |
| 2026-03-15 | $34,179 | $26.74 | $0.00005742 |
| 2026-03-14 | $33,790 | $740.66 | $0.00005697 |
| 2026-03-13 | $28,106 | $39.06 | $0.00005632 |
| 2026-03-12 | $28,556 | $117.88 | $0.00004684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
