BOMET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $38,242 | $48.05 | N/A |
| 2026-05-15 | $40,298 | $31.22 | $0.00006372 |
| 2026-05-14 | $38,897 | $82.49 | $0.00006715 |
| 2026-05-13 | $39,722 | $104.92 | $0.00006483 |
| 2026-05-12 | $40,457 | $3.05 | $0.00006617 |
| 2026-05-11 | $40,937 | $466.39 | $0.00006743 |
| 2026-05-10 | $43,385 | $1,039.94 | $0.00006823 |
| 2026-05-09 | $41,170 | $65.94 | $0.00007236 |
| 2026-05-08 | $41,127 | $301.18 | $0.00006861 |
| 2026-05-07 | $44,109 | $517.60 | $0.00006855 |
| 2026-05-06 | $45,833 | $317.14 | $0.00007356 |
| 2026-05-05 | $44,201 | $96.64 | $0.00007639 |
| 2026-05-04 | $44,125 | $477.91 | $0.00007368 |
| 2026-05-03 | $45,622 | $1,071.54 | $0.00007354 |
| 2026-05-02 | $52,325 | $135.76 | $0.00007603 |
| 2026-05-01 | $51,520 | $111.55 | $0.00008730 |
| 2026-04-30 | $51,842 | $813.69 | $0.00008593 |
| 2026-04-29 | $59,060 | $153.37 | $0.00008642 |
| 2026-04-28 | $59,435 | $659.82 | $0.00009844 |
| 2026-04-27 | $55,869 | $291.01 | $0.00009909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
