BOMO on Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $20,062 | $3.33 | N/A |
| 2026-09-09 | $20,308 | $7.84 | $0.00004012 |
| 2026-09-08 | $20,451 | $37.21 | $0.00004062 |
| 2026-09-05 | $20,346 | $1.20 | $0.00004090 |
| 2026-09-04 | $20,820 | $9.92 | $0.00004069 |
| 2026-09-03 | $19,888.44 | $28.54 | $0.00004164 |
| 2026-09-02 | $20,207 | $41.53 | $0.00003978 |
| 2026-09-01 | $20,321 | $43.74 | $0.00004041 |
| 2026-08-31 | $20,186 | $27.55 | $0.00004064 |
| 2026-08-30 | $20,665 | $13.77 | $0.00004037 |
| 2026-08-29 | $20,948 | $132.78 | $0.00004133 |
| 2026-08-28 | $21,663 | $3.38 | $0.00004190 |
| 2026-08-27 | $21,684 | $3.38 | $0.00004333 |
| 2026-08-25 | $22,007 | $41.07 | $0.00004337 |
| 2026-08-24 | $21,296 | $82.09 | $0.00004401 |
| 2026-08-23 | $21,207 | $82.05 | $0.00004259 |
| 2026-08-22 | $21,827 | $2.65 | $0.00004241 |
| 2026-08-21 | $20,335 | $45.27 | $0.00004365 |
| 2026-08-20 | $19,803.75 | $10.89 | $0.00004067 |
| 2026-08-19 | $17,046.39 | $49.89 | $0.00003961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
