Bond USD0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $178,454 | N/A |
| 2026-08-21 | $0.000000000000000000 | $250,613 | $0.966271 |
| 2026-08-20 | $0.000000000000000000 | $463,618 | $0.966294 |
| 2026-08-19 | $0.000000000000000000 | $147,060 | $0.967349 |
| 2026-08-18 | $0.000000000000000000 | $144.31 | $0.966705 |
| 2026-08-17 | $0.000000000000000000 | $16,680.39 | $0.964983 |
| 2026-08-16 | $0.000000000000000000 | $6,828.25 | $0.965261 |
| 2026-08-15 | $0.000000000000000000 | $61,619 | $0.965379 |
| 2026-08-14 | $0.000000000000000000 | $496,447 | $0.965078 |
| 2026-08-13 | $0.000000000000000000 | $1,024,896 | $0.965808 |
| 2026-08-12 | $0.000000000000000000 | $1,350,345 | $0.965299 |
| 2026-08-11 | $0.000000000000000000 | $678,656 | $0.964720 |
| 2026-08-10 | $0.000000000000000000 | $134,299 | $0.964700 |
| 2026-08-09 | $0.000000000000000000 | $3,029,342 | $0.965550 |
| 2026-08-08 | $0.000000000000000000 | $963,309 | $0.964042 |
| 2026-08-07 | $0.000000000000000000 | $976,907 | $0.965180 |
| 2026-08-06 | $0.000000000000000000 | $3,895,972 | $0.965727 |
| 2026-08-05 | $0.000000000000000000 | $166,675 | $0.967402 |
| 2026-08-04 | $0.000000000000000000 | $569,932 | $0.964574 |
| 2026-08-03 | $0.000000000000000000 | $183,399 | $0.964931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
