Bondex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $408,642 | $376,881 | N/A |
| 2026-03-23 | $393,170 | $476,526 | $0.00255451 |
| 2026-03-22 | $442,884 | $436,879 | $0.00245731 |
| 2026-03-21 | $440,190 | $595,707 | $0.00276603 |
| 2026-03-20 | $508,579 | $779,556 | $0.00277321 |
| 2026-03-19 | $499,900 | $1,075,364 | $0.00320545 |
| 2026-03-18 | $686,909 | $6,307,028 | $0.00312438 |
| 2026-03-17 | $1,190,746 | $2,619,034 | $0.00427008 |
| 2026-03-16 | $1,237,081 | $2,449,330 | $0.00744295 |
| 2026-03-15 | $1,379,842 | $1,520,160 | $0.00774284 |
| 2026-03-14 | $1,313,805 | $3,433,236 | $0.00861938 |
| 2026-03-13 | $1,385,206 | $912,101 | $0.00821128 |
| 2026-03-12 | $1,444,968 | $1,270,535 | $0.00865774 |
| 2026-03-11 | $1,381,524 | $1,016,475 | $0.00903349 |
| 2026-03-10 | $1,345,259 | $930,114 | $0.00863710 |
| 2026-03-09 | $1,254,816 | $440,792 | $0.00840787 |
| 2026-03-08 | $1,230,615 | $415,568 | $0.00785281 |
| 2026-03-07 | $1,274,297 | $739,319 | $0.00769484 |
| 2026-03-06 | $1,315,026 | $875,254 | $0.00796476 |
| 2026-03-05 | $1,346,129 | $901,913 | $0.00821997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
