Bone Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $57,701 | $4.00 | N/A |
| 2026-11-04 | $58,952 | $3.51 | $0.00041617 |
| 2026-11-03 | $56,976 | $19.07 | $0.00042519 |
| 2026-11-02 | $58,945 | $10.34 | $0.00041094 |
| 2026-11-01 | $58,205 | $4.01 | $0.00042515 |
| 2026-10-31 | $58,954 | $5.37 | $0.00041980 |
| 2026-10-30 | $61,141 | $8.01 | $0.00042521 |
| 2026-10-29 | $60,817 | $39.96 | $0.00044098 |
| 2026-10-28 | $60,805 | $9.99 | $0.00043865 |
| 2026-10-27 | $59,840 | $138.46 | $0.00043856 |
| 2026-10-26 | $61,370 | $19.99 | $0.00043160 |
| 2026-10-25 | $61,765 | $8.00 | $0.00044264 |
| 2026-10-24 | $63,162 | $17.56 | $0.00044548 |
| 2026-10-23 | $65,287 | $9.07 | $0.00045556 |
| 2026-10-22 | $67,577 | $388.19 | $0.00047089 |
| 2026-10-21 | $73,335 | $99.94 | $0.00048741 |
| 2026-10-20 | $70,942 | $0.919378 | $0.00052893 |
| 2026-10-19 | $71,123 | $2.50 | $0.00051167 |
| 2026-10-18 | $70,940 | $4.08 | $0.00051298 |
| 2026-10-17 | $71,099 | $8.89 | $0.00051166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
