Bone Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$1,378,938	$3,040.72	N/A
2026-07-08	$1,382,271	$3,051.23	$0.00996969
2026-07-07	$1,368,517	$5,994.17	$0.00987049
2026-07-06	$1,368,510	$1,897.97	$0.00987044
2026-07-05	$1,368,540	$1,584.02	$0.00987065
2026-07-04	$1,364,781	$2,175.42	$0.00984355
2026-07-03	$1,335,499	$3,737.26	$0.00963234
2026-07-02	$1,266,867	$14,026.36	$0.00913733
2026-07-01	$1,270,233	$1,401.95	$0.00916161
2026-06-30	$1,263,155	$2,173.79	$0.00911056
2026-06-29	$1,288,060	$7,486.16	$0.00929019
2026-06-28	$1,230,132	$2,712.87	$0.00887238
2026-06-27	$1,169,181	$11,948.47	$0.00843277
2026-06-26	$1,124,463	$2,889.84	$0.00811024
2026-06-25	$1,030,761	$1,882.73	$0.00743441
2026-06-24	$1,028,512	$7,161.45	$0.00741819
2026-06-23	$0.000000000000000000	$8,187.14	$0.00720178
2026-06-22	$0.000000000000000000	$1,915.66	$0.00706861
2026-06-21	$0.000000000000000000	$14,841.44	$0.00686854
2026-06-20	$0.000000000000000000	$1,644.21	$0.00681633