Bone ShibaSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $15,924,281 | $1,109,802 | N/A |
| 2026-03-25 | $16,157,025 | $2,187,142 | $0.063726 |
| 2026-03-24 | $15,638,281 | $1,611,548 | $0.064592 |
| 2026-03-23 | $14,532,065 | $674,974 | $0.062571 |
| 2026-03-22 | $14,579,438 | $949,251 | $0.058154 |
| 2026-03-21 | $14,607,611 | $1,082,639 | $0.058344 |
| 2026-03-20 | $14,559,245 | $654,641 | $0.058458 |
| 2026-03-19 | $15,047,284 | $750,020 | $0.058263 |
| 2026-03-18 | $15,585,623 | $837,220 | $0.060388 |
| 2026-03-17 | $16,198,273 | $820,925 | $0.062382 |
| 2026-03-16 | $15,811,794 | $735,364 | $0.064818 |
| 2026-03-15 | $15,280,900 | $749,930 | $0.063278 |
| 2026-03-14 | $15,440,135 | $1,014,641 | $0.060966 |
| 2026-03-13 | $15,163,623 | $789,091 | $0.061827 |
| 2026-03-12 | $15,236,466 | $756,278 | $0.060677 |
| 2026-03-11 | $15,347,672 | $789,843 | $0.060965 |
| 2026-03-10 | $15,052,292 | $878,982 | $0.061419 |
| 2026-03-09 | $14,804,725 | $725,309 | $0.060236 |
| 2026-03-08 | $14,644,733 | $725,626 | $0.059245 |
| 2026-03-07 | $14,963,778 | $775,662 | $0.058601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
