Bone ShibaSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $11,523,884 | $324,028 | N/A |
| 2026-06-14 | $11,283,192 | $1,050,539 | $0.04614244 |
| 2026-06-13 | $11,099,866 | $1,469,163 | $0.04516217 |
| 2026-06-12 | $11,092,157 | $1,687,042 | $0.04442708 |
| 2026-06-11 | $10,942,623 | $1,564,044 | $0.04438836 |
| 2026-06-10 | $11,205,315 | $1,265,941 | $0.04379217 |
| 2026-06-09 | $11,549,419 | $382,691 | $0.04484297 |
| 2026-06-08 | $11,513,144 | $457,568 | $0.04615578 |
| 2026-06-07 | $10,899,728 | $1,182,338 | $0.04608978 |
| 2026-06-06 | $10,932,031 | $2,654,127 | $0.04361485 |
| 2026-06-05 | $11,795,970 | $2,486,592 | $0.04366928 |
| 2026-06-04 | $12,397,221 | $1,942,342 | $0.04721390 |
| 2026-06-03 | $12,454,540 | $1,827,577 | $0.04961388 |
| 2026-06-02 | $13,078,104 | $2,347,760 | $0.04982341 |
| 2026-06-01 | $12,965,239 | $1,136,699 | $0.052335 |
| 2026-05-31 | $13,627,584 | $997,594 | $0.051889 |
| 2026-05-30 | $13,344,560 | $1,328,605 | $0.054497 |
| 2026-05-29 | $13,191,756 | $406,039 | $0.053474 |
| 2026-05-28 | $13,319,404 | $1,336,059 | $0.052785 |
| 2026-05-27 | $13,332,179 | $1,722,469 | $0.053309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
