Bonecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $19,824.23 | $93.98 | N/A |
| 2026-08-23 | $19,514.61 | $92.82 | $0.00001992 |
| 2026-08-22 | $19,662.95 | $603.53 | $0.00001961 |
| 2026-08-21 | $20,555 | $36.68 | $0.00001976 |
| 2026-08-18 | $16,794.57 | $1.51 | $0.00002065 |
| 2026-08-17 | $16,563.45 | $1.55 | $0.00001687 |
| 2026-08-16 | $16,637.40 | $1.41 | $0.00001664 |
| 2026-08-15 | $16,737.90 | $1.44 | $0.00001672 |
| 2026-08-14 | $16,676.35 | $1.44 | $0.00001682 |
| 2026-08-11 | $16,777.51 | $1.71 | $0.00001676 |
| 2026-08-10 | $16,863.55 | $3.39 | $0.00001686 |
| 2026-08-09 | $16,798.82 | $537.32 | $0.00001694 |
| 2026-08-08 | $16,624.15 | $3,465.15 | $0.00001688 |
| 2026-08-07 | $16,247.99 | $1.79 | $0.00001670 |
| 2026-08-06 | $16,327.67 | $2.98 | $0.00001632 |
| 2026-08-04 | $16,287.82 | $140.49 | $0.00001640 |
| 2026-08-03 | $16,710.59 | $24.55 | $0.00001636 |
| 2026-08-02 | $16,295.84 | $21.70 | $0.00001679 |
| 2026-08-01 | $16,486.60 | $21.95 | $0.00001637 |
| 2026-07-31 | $16,830.67 | $1.49 | $0.00001656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
