Bonecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $18,442.45 | $226.64 | N/A |
| 2026-07-09 | $18,245.62 | $224.22 | $0.00001833 |
| 2026-07-05 | $19,317.25 | $237.50 | $0.00001941 |
| 2026-07-04 | $18,764.15 | $3.41 | $0.00001885 |
| 2026-07-03 | $18,971.60 | $80.84 | $0.00001906 |
| 2026-07-02 | $18,737.37 | $20.39 | $0.00001882 |
| 2026-07-01 | $18,037.90 | $1.26 | $0.00001812 |
| 2026-06-30 | $17,156.45 | $71.37 | $0.00001724 |
| 2026-06-29 | $17,449.04 | $24.73 | $0.00001753 |
| 2026-06-28 | $16,557.20 | $33.36 | $0.00001663 |
| 2026-06-27 | $16,482.28 | $33.21 | $0.00001656 |
| 2026-06-26 | $16,815.00 | $123.93 | $0.00001689 |
| 2026-06-25 | $15,744.89 | $14.12 | $0.00001582 |
| 2026-06-23 | $16,637.19 | $93.34 | $0.00001671 |
| 2026-06-22 | $16,704.34 | $93.72 | $0.00001678 |
| 2026-06-19 | $16,376.60 | $4.69 | $0.00001645 |
| 2026-06-18 | $16,478.94 | $4.74 | $0.00001656 |
| 2026-06-17 | $17,080.86 | $24.21 | $0.00001716 |
| 2026-06-16 | $17,358.44 | $1.007 | $0.00001744 |
| 2026-06-15 | $17,437.82 | $975.57 | $0.00001752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
