Bonecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $19,890.08 | $2,065.98 | N/A |
| 2026-03-28 | $18,095.45 | $9.06 | $0.00001998 |
| 2026-03-27 | $18,816.81 | $26.40 | $0.00001818 |
| 2026-03-26 | $20,167 | $287.31 | $0.00001892 |
| 2026-03-25 | $20,772 | $13.93 | $0.00002015 |
| 2026-03-24 | $20,893 | $3.05 | $0.00002077 |
| 2026-03-23 | $19,966.85 | $10.04 | $0.00002099 |
| 2026-03-22 | $20,197 | $2.28 | $0.00002006 |
| 2026-03-21 | $20,197 | $2.28 | $0.00002029 |
| 2026-03-20 | $20,220 | $4.79 | $0.00002029 |
| 2026-03-19 | $20,618 | $838.84 | $0.00002040 |
| 2026-03-18 | $23,089 | $671.87 | $0.00002071 |
| 2026-03-17 | $21,333 | $114.13 | $0.00002319 |
| 2026-03-16 | $20,006 | $2.55 | $0.00002143 |
| 2026-03-15 | $19,252.68 | $5.08 | $0.00002010 |
| 2026-03-14 | $19,196.61 | $5.07 | $0.00001933 |
| 2026-03-13 | $18,734.21 | $8.61 | $0.00001928 |
| 2026-03-12 | $18,806.83 | $9.04 | $0.00001882 |
| 2026-03-11 | $18,806.75 | $9.04 | $0.00001889 |
| 2026-03-10 | $18,462.26 | $19.42 | $0.00001889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
