Bonfida Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $19,488,068 | $15,859,323 | N/A |
| 2026-06-04 | $21,632,727 | $46,059,476 | $0.01967544 |
| 2026-06-03 | $21,751,259 | $6,753,973 | $0.02183117 |
| 2026-06-02 | $23,084,588 | $9,964,082 | $0.02195162 |
| 2026-06-01 | $24,768,345 | $10,062,261 | $0.02329533 |
| 2026-05-31 | $24,735,450 | $8,831,477 | $0.02499897 |
| 2026-05-30 | $25,923,535 | $11,513,728 | $0.02495137 |
| 2026-05-29 | $28,318,699 | $10,410,523 | $0.02612338 |
| 2026-05-28 | $31,054,369 | $14,437,176 | $0.02856242 |
| 2026-05-27 | $31,897,895 | $19,712,288 | $0.03138735 |
| 2026-05-26 | $34,148,788 | $32,917,932 | $0.03217366 |
| 2026-05-25 | $35,861,109 | $82,381,187 | $0.03446202 |
| 2026-05-24 | $33,666,804 | $52,478,053 | $0.03619005 |
| 2026-05-23 | $33,666,389 | $98,918,596 | $0.03397264 |
| 2026-05-22 | $40,805,050 | $200,054,456 | $0.03405942 |
| 2026-05-21 | $34,312,082 | $168,353,033 | $0.04112893 |
| 2026-05-20 | $21,241,070 | $24,480,624 | $0.03476660 |
| 2026-05-19 | $21,108,624 | $90,903,835 | $0.02152711 |
| 2026-05-18 | $23,073,973 | $60,491,313 | $0.02131294 |
| 2026-05-17 | $16,140,566 | $1,836,842 | $0.02333489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
