Bonfida Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$19,247,426	$2,061,676	N/A
2026-09-05	$18,845,111	$2,312,843	$0.01942398
2026-09-04	$18,934,041	$2,689,704	$0.01901797
2026-09-03	$18,177,193	$2,013,767	$0.01910772
2026-09-02	$18,253,575	$2,105,207	$0.01834393
2026-09-01	$18,344,213	$2,269,141	$0.01842101
2026-08-31	$18,169,473	$2,604,759	$0.01851248
2026-08-30	$19,183,676	$3,200,265	$0.01833614
2026-08-29	$19,085,996	$4,127,997	$0.01935964
2026-08-28	$20,265,208	$6,525,635	$0.01926107
2026-08-27	$19,585,028	$18,578,014	$0.02045110
2026-08-26	$18,463,515	$4,133,763	$0.01976468
2026-08-25	$18,722,537	$2,926,758	$0.01863288
2026-08-24	$19,177,581	$3,435,826	$0.01889427
2026-08-23	$18,514,373	$5,686,175	$0.01935349
2026-08-22	$19,391,487	$3,247,098	$0.01868420
2026-08-21	$18,541,305	$2,762,705	$0.01956936
2026-08-20	$17,781,295	$2,960,364	$0.01871138
2026-08-19	$16,908,021	$3,710,953	$0.01794440
2026-08-18	$17,156,732	$2,398,591	$0.01706311