Bonfida Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$20,932,981	$2,240,349	N/A
2026-07-21	$20,811,599	$3,017,823	$0.02112499
2026-07-20	$20,713,843	$2,630,875	$0.02100250
2026-07-19	$21,317,739	$2,826,808	$0.02090384
2026-07-18	$20,711,239	$3,561,175	$0.02151328
2026-07-17	$20,821,417	$2,513,661	$0.02090122
2026-07-16	$21,154,220	$2,516,830	$0.02101240
2026-07-15	$21,301,167	$2,586,389	$0.02134826
2026-07-14	$20,970,676	$2,490,342	$0.02149655
2026-07-13	$21,228,089	$2,130,171	$0.02116303
2026-07-12	$21,324,228	$2,415,737	$0.02142281
2026-07-11	$21,805,980	$2,670,883	$0.02151983
2026-07-10	$21,622,181	$2,799,381	$0.02200600
2026-07-09	$21,534,070	$3,527,173	$0.02182051
2026-07-08	$21,352,281	$3,352,177	$0.02173159
2026-07-07	$21,824,618	$3,658,903	$0.02154814
2026-07-06	$22,012,639	$3,259,417	$0.02202481
2026-07-05	$21,919,182	$5,439,584	$0.02221455
2026-07-04	$21,957,195	$4,346,096	$0.02212024
2026-07-03	$21,774,822	$4,511,679	$0.02215860