Bonfida Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $16,071,009 | $5,774,276 | N/A |
| 2026-04-08 | $16,613,601 | $7,045,947 | $0.01622473 |
| 2026-04-07 | $16,606,084 | $9,135,761 | $0.01674983 |
| 2026-04-06 | $17,046,738 | $10,225,134 | $0.01678223 |
| 2026-04-05 | $19,069,378 | $43,411,603 | $0.01718953 |
| 2026-04-04 | $18,422,810 | $56,481,258 | $0.01924873 |
| 2026-04-03 | $19,431,017 | $113,476,561 | $0.01859710 |
| 2026-04-02 | $15,387,723 | $21,998,406 | $0.01958605 |
| 2026-04-01 | $13,048,735 | $2,298,578 | $0.01552913 |
| 2026-03-31 | $12,452,175 | $1,608,080 | $0.01316842 |
| 2026-03-30 | $12,251,223 | $2,028,259 | $0.01257006 |
| 2026-03-29 | $12,795,197 | $2,487,699 | $0.01236356 |
| 2026-03-28 | $13,334,138 | $1,909,281 | $0.01290127 |
| 2026-03-27 | $13,684,699 | $2,339,619 | $0.01345761 |
| 2026-03-26 | $14,543,051 | $1,988,640 | $0.01381809 |
| 2026-03-25 | $14,568,185 | $4,117,949 | $0.01467644 |
| 2026-03-24 | $14,486,453 | $4,491,673 | $0.01469525 |
| 2026-03-23 | $13,874,024 | $3,309,630 | $0.01457695 |
| 2026-03-22 | $14,518,730 | $2,635,755 | $0.01399715 |
| 2026-03-21 | $14,502,856 | $1,987,184 | $0.01465365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
