Bonk 2.0 (Sol) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $37,208 | $8.14 | N/A |
| 2026-08-21 | $35,038 | $30.74 | $0.000000000454173 |
| 2026-08-20 | $34,209 | $91.85 | $0.000000000427689 |
| 2026-08-19 | $29,677 | $2.40 | $0.000000000417561 |
| 2026-08-18 | $29,269 | $1.52 | $0.000000000362243 |
| 2026-08-17 | $29,010 | $1.18 | $0.000000000357269 |
| 2026-08-16 | $28,891 | $5.18 | $0.000000000354110 |
| 2026-08-15 | $28,878 | $1.27 | $0.000000000352653 |
| 2026-08-14 | $29,315 | $2.45 | $0.000000000352490 |
| 2026-08-13 | $29,125 | $6.28 | $0.000000000357831 |
| 2026-08-12 | $29,453 | $72.75 | $0.000000000355512 |
| 2026-08-11 | $29,882 | $2.32 | $0.000000000359509 |
| 2026-08-10 | $30,042 | $2.82 | $0.000000000364747 |
| 2026-08-09 | $29,945 | $2.44 | $0.000000000366704 |
| 2026-08-08 | $30,037 | $2.44 | $0.000000000365516 |
| 2026-08-07 | $28,749 | $2.97 | $0.000000000366641 |
| 2026-08-04 | $28,956 | $9.20 | $0.000000000350924 |
| 2026-08-03 | $28,947 | $18.70 | $0.000000000353444 |
| 2026-08-02 | $28,560 | $13.07 | $0.000000000353334 |
| 2026-08-01 | $28,938 | $2.97 | $0.000000000348612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
