Bonk 2.0 (Sol) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | -$1.000 | $67.65 | N/A |
| 2026-10-05 | -$1.000 | $11.39 | $0.000000000516087 |
| 2026-10-04 | -$1.000 | $3.85 | $0.000000000527249 |
| 2026-10-03 | -$1.000 | $4.49 | $0.000000000519380 |
| 2026-10-02 | -$1.000 | $98.86 | $0.000000000515292 |
| 2026-10-01 | -$1.000 | $30.24 | $0.000000000514130 |
| 2026-09-30 | $42,580 | $5.22 | $0.000000000516122 |
| 2026-09-29 | $42,790 | $5.69 | $0.000000000519746 |
| 2026-09-28 | $43,623 | $9.97 | $0.000000000522314 |
| 2026-09-27 | $43,575 | $35.91 | $0.000000000532481 |
| 2026-09-26 | $44,035 | $29.49 | $0.000000000531887 |
| 2026-09-25 | $42,296 | $9.92 | $0.000000000537505 |
| 2026-09-24 | $41,340 | $12.99 | $0.000000000516282 |
| 2026-09-23 | $42,931 | $57.02 | $0.000000000504605 |
| 2026-09-22 | $42,891 | $19.70 | $0.000000000524036 |
| 2026-09-21 | $40,466 | $18.02 | $0.000000000523540 |
| 2026-09-20 | $40,225 | $49.15 | $0.000000000493937 |
| 2026-09-19 | $40,197 | $42.17 | $0.000000000491003 |
| 2026-09-18 | $36,365 | $52.73 | $0.000000000490660 |
| 2026-09-17 | $31,343 | $7.78 | $0.000000000443880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
