Bonk 2.0 (Sol) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $35,582 | $2,148.24 | N/A |
| 2026-07-06 | $34,691 | $2,200.34 | $0.000000000423455 |
| 2026-07-05 | $35,393 | $73.24 | $0.000000000432015 |
| 2026-07-04 | $36,399 | $251.80 | $0.000000000444296 |
| 2026-07-03 | $33,433 | $49.53 | $0.000000000408099 |
| 2026-07-02 | $32,293 | $11.32 | $0.000000000394174 |
| 2026-06-30 | $29,430 | $108.81 | $0.000000000359232 |
| 2026-06-29 | $30,441 | $20.30 | $0.000000000371574 |
| 2026-06-28 | $30,150 | $20.11 | $0.000000000368023 |
| 2026-06-27 | $24,518 | $3.73 | $0.000000000366967 |
| 2026-06-26 | $25,252 | $125.87 | $0.000000000377958 |
| 2026-06-23 | $25,404 | $1.89 | $0.000000000380237 |
| 2026-06-22 | $27,027 | $2.01 | $0.000000000404517 |
| 2026-06-21 | $28,112 | $141.49 | $0.000000000420756 |
| 2026-06-20 | $28,378 | $2.38 | $0.000000000424751 |
| 2026-06-19 | $27,346 | $12.68 | $0.000000000409296 |
| 2026-06-18 | $27,287 | $10.14 | $0.000000000408421 |
| 2026-06-17 | $28,121 | $4.11 | $0.000000000420898 |
| 2026-06-16 | $28,846 | $6.80 | $0.000000000431741 |
| 2026-06-15 | $27,889 | $2.17 | $0.000000000417427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
