BONK GUY WAS RIGHT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$10,931.36	$8.10	$0.00001093
2026-07-04	$11,179.32	$76.79	$0.00001118
2026-07-03	$11,249.87	$178.09	$0.00001125
2026-07-02	$11,083.94	$100.21	$0.00001109
2026-07-01	$10,311.54	$55.96	$0.00001031
2026-06-30	$9,659.61	$724.68	$0.00000966
2026-06-29	$10,855.40	$6,336.41	$0.00001086
2026-06-28	$8,149.44	$498.42	$0.00000815
2026-06-24	$6,452.91	$62.04	$0.00000645
2026-06-23	$6,458.45	$62.10	$0.00000646
2026-06-20	$7,010.62	$17.53	$0.00000701
2026-06-12	$6,471.25	$1.035	$0.00000647
2026-06-09	$6,279.64	$17.44	$0.00000628
2026-06-08	$6,373.03	$17.70	$0.00000637