BONK on ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $38,941 | $4.36 | N/A |
| 2026-10-24 | $39,615 | $4.69 | $0.000000000389414 |
| 2026-10-23 | $39,771 | $1.86 | $0.000000000396153 |
| 2026-10-18 | $39,642 | $5.62 | $0.000000000397711 |
| 2026-10-17 | $40,052 | $22.42 | $0.000000000396423 |
| 2026-10-16 | $40,148 | $22.47 | $0.000000000400517 |
| 2026-10-15 | $40,182 | $58.77 | $0.000000000401483 |
| 2026-10-14 | $40,256 | $58.88 | $0.000000000401822 |
| 2026-10-07 | $43,158 | $112.74 | $0.000000000402563 |
| 2026-10-06 | $45,518 | $1.63 | $0.000000000431580 |
| 2026-10-05 | $46,198 | $135.44 | $0.000000000455181 |
| 2026-10-04 | $44,703 | $1.39 | $0.000000000461978 |
| 2026-10-03 | $44,583 | $87.44 | $0.000000000447033 |
| 2026-10-02 | $45,452 | $96.11 | $0.000000000445832 |
| 2026-10-01 | $44,647 | $1,278.53 | $0.000000000454515 |
| 2026-09-30 | $43,882 | $1,256.53 | $0.000000000446473 |
| 2026-09-27 | $42,571 | $1.97 | $0.000000000438819 |
| 2026-09-26 | $42,490 | $105.06 | $0.000000000425715 |
| 2026-09-25 | $42,541 | $3.59 | $0.000000000424901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
