BONK on ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $43,305 | $18.96 | N/A |
| 2026-05-14 | $43,305 | $18.96 | $0.000000000432931 |
| 2026-05-12 | $45,232 | $161.09 | $0.000000000432931 |
| 2026-05-11 | $46,629 | $20.38 | $0.000000000451709 |
| 2026-05-10 | $45,565 | $41.57 | $0.000000000466258 |
| 2026-05-09 | $44,396 | $19.84 | $0.000000000455748 |
| 2026-05-08 | $44,759 | $19.82 | $0.000000000443962 |
| 2026-05-07 | $45,433 | $162.12 | $0.000000000447582 |
| 2026-05-06 | $45,305 | $145.22 | $0.000000000454572 |
| 2026-05-05 | $45,305 | $145.22 | $0.000000000453563 |
| 2026-05-03 | $44,896 | $104.72 | $0.000000000453563 |
| 2026-05-02 | $44,896 | $104.72 | $0.000000000448958 |
| 2026-05-01 | $44,324 | $3.62 | $0.000000000448958 |
| 2026-04-30 | $44,702 | $32.20 | $0.000000000443240 |
| 2026-04-29 | $45,091 | $220.95 | $0.000000000447054 |
| 2026-04-28 | $45,440 | $326.32 | $0.000000000449813 |
| 2026-04-27 | $47,017 | $47.93 | $0.000000000454397 |
| 2026-04-26 | $45,995 | $200.78 | $0.000000000470166 |
| 2026-04-25 | $45,988 | $930.97 | $0.000000000459950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
