BONK on ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $41,215 | $222.33 | N/A |
| 2026-08-22 | $43,379 | $30.75 | $0.000000000412145 |
| 2026-08-21 | $41,311 | $14.11 | $0.000000000433786 |
| 2026-08-16 | $32,475 | $16.85 | $0.000000000413107 |
| 2026-08-15 | $32,543 | $16.89 | $0.000000000324747 |
| 2026-08-12 | $32,677 | $18.38 | $0.000000000325425 |
| 2026-08-11 | $32,360 | $18.20 | $0.000000000326775 |
| 2026-08-08 | $33,182 | $37.82 | $0.000000000323603 |
| 2026-08-07 | $33,150 | $36.83 | $0.000000000331822 |
| 2026-08-04 | $32,837 | $470.86 | $0.000000000331498 |
| 2026-08-01 | $34,000 | $492.08 | $0.000000000328374 |
| 2026-07-31 | $33,115 | $109.77 | $0.000000000340003 |
| 2026-07-30 | $32,856 | $101.55 | $0.000000000331155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
