BONK on ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $37,546 | $90.14 | N/A |
| 2026-03-25 | $37,431 | $90.13 | $0.000000000375460 |
| 2026-03-24 | $37,431 | $90.13 | $0.000000000374306 |
| 2026-03-19 | $39,930 | $1.84 | $0.000000000374306 |
| 2026-03-18 | $39,930 | $1.84 | $0.000000000399296 |
| 2026-03-17 | $40,329 | $1.037 | $0.000000000399296 |
| 2026-03-16 | $40,326 | $1.037 | $0.000000000403287 |
| 2026-03-15 | $35,604 | $14.00 | $0.000000000403259 |
| 2026-03-14 | $36,183 | $14.67 | $0.000000000356043 |
| 2026-03-13 | $36,183 | $14.67 | $0.000000000361842 |
| 2026-03-12 | $0.000000000000000000 | $15.24 | $0.000000000361842 |
| 2026-03-11 | $0.000000000000000000 | $15.35 | $0.000000000349091 |
| 2026-03-10 | $0.000000000000000000 | $116.73 | $0.000000000351588 |
| 2026-03-09 | $0.000000000000000000 | $1.020 | $0.000000000342998 |
| 2026-03-08 | $0.000000000000000000 | $2.26 | $0.000000000329751 |
| 2026-03-07 | $0.000000000000000000 | $2.26 | $0.000000000333071 |
| 2026-03-03 | $0.000000000000000000 | $20.05 | $0.000000000333071 |
| 2026-03-02 | $0.000000000000000000 | $20.05 | $0.000000000329145 |
| 2026-03-01 | $0.000000000000000000 | $1.32 | $0.000000000329145 |
| 2026-02-28 | $0.000000000000000000 | $1.34 | $0.000000000320325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
