BONKHOUSE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $6,523.23 | $65.96 | N/A |
| 2026-10-06 | $6,404.83 | $2.94 | $0.00000653 |
| 2026-10-01 | $6,237.70 | $2.16 | $0.00000641 |
| 2026-09-30 | $6,255.88 | $2.17 | $0.00000625 |
| 2026-09-28 | $6,453.66 | $6.68 | $0.00000626 |
| 2026-09-27 | $6,509.98 | $6.74 | $0.00000646 |
| 2026-09-26 | $6,475.46 | $4.38 | $0.00000652 |
| 2026-09-25 | $6,187.88 | $4.19 | $0.00000648 |
| 2026-09-23 | $6,342.45 | $14.30 | $0.00000620 |
| 2026-09-22 | $6,390.27 | $2.46 | $0.00000635 |
| 2026-09-21 | $5,941.57 | $2.26 | $0.00000640 |
| 2026-09-20 | $5,929.56 | $2.26 | $0.00000595 |
| 2026-09-14 | $5,317.18 | $5.74 | $0.00000594 |
| 2026-09-13 | $5,459.40 | $9.81 | $0.00000532 |
| 2026-09-12 | $5,494.19 | $4.93 | $0.00000547 |
| 2026-09-10 | $5,439.11 | $5.91 | $0.00000550 |
| 2026-09-09 | $5,532.53 | $5.14 | $0.00000545 |
| 2026-09-08 | $5,520.89 | $115.77 | $0.00000554 |
| 2026-09-07 | $5,671.47 | $33.06 | $0.00000553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
