bonkwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $77,584 | $21.99 | N/A |
| 2026-07-21 | $77,317 | $1.089 | $0.00007758 |
| 2026-07-20 | $76,960 | $1.084 | $0.00007732 |
| 2026-07-17 | $74,801 | $4.69 | $0.00007696 |
| 2026-07-16 | $76,828 | $3.69 | $0.00007480 |
| 2026-07-15 | $77,586 | $1.16 | $0.00007683 |
| 2026-07-14 | $74,682 | $1.58 | $0.00007759 |
| 2026-07-10 | $77,546 | $2.71 | $0.00007468 |
| 2026-07-09 | $77,791 | $2.11 | $0.00007755 |
| 2026-07-08 | $80,145 | $1.56 | $0.00007779 |
| 2026-07-07 | $81,556 | $19.82 | $0.00008014 |
| 2026-07-06 | $80,309 | $5.44 | $0.00008156 |
| 2026-07-05 | $81,340 | $1.80 | $0.00008031 |
| 2026-07-04 | $81,968 | $1.67 | $0.00008134 |
| 2026-07-03 | $80,415 | $8.76 | $0.00008197 |
| 2026-07-02 | $77,481 | $1.72 | $0.00008042 |
| 2026-07-01 | $73,281 | $52.07 | $0.00007748 |
| 2026-06-30 | $74,325 | $179.67 | $0.00007328 |
| 2026-06-29 | $74,662 | $40.79 | $0.00007433 |
| 2026-06-24 | $68,690 | $1.75 | $0.00007466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
