Bonkyo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $13,686.91 | $195.92 | N/A |
| 2026-07-28 | $14,261.58 | $297.45 | $0.00001376 |
| 2026-07-27 | $14,991.03 | $217.99 | $0.00001434 |
| 2026-07-26 | $13,832.11 | $2.52 | $0.00001508 |
| 2026-07-25 | $13,652.52 | $115.58 | $0.00001391 |
| 2026-07-24 | $14,019.89 | $260.75 | $0.00001373 |
| 2026-07-23 | $13,970.57 | $2.31 | $0.00001410 |
| 2026-07-22 | $14,094.20 | $1.39 | $0.00001405 |
| 2026-07-21 | $14,043.58 | $17.74 | $0.00001417 |
| 2026-07-20 | $14,037.98 | $7.81 | $0.00001412 |
| 2026-07-19 | $13,558.67 | $3.20 | $0.00001412 |
| 2026-07-18 | $13,409.22 | $765.61 | $0.00001364 |
| 2026-07-17 | $13,507.59 | $139.04 | $0.00001348 |
| 2026-07-16 | $14,325.99 | $22.61 | $0.00001358 |
| 2026-07-15 | $14,417.14 | $8.00 | $0.00001441 |
| 2026-07-13 | $14,252.22 | $4.15 | $0.00001450 |
| 2026-07-12 | $14,290.69 | $19.09 | $0.00001433 |
| 2026-07-11 | $14,520.18 | $3.44 | $0.00001437 |
| 2026-07-10 | $14,422.44 | $1.000 | $0.00001460 |
| 2026-07-09 | $14,365.64 | $0.996128 | $0.00001450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
