Bonsai Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $38,459 | $150.60 | N/A |
| 2026-07-27 | $38,458 | $150.60 | $0.000000002259 |
| 2026-07-21 | $43,414 | $5.88 | $0.000000002259 |
| 2026-07-20 | $43,156 | $3.85 | $0.000000002550 |
| 2026-07-19 | $43,155 | $3.85 | $0.000000002535 |
| 2026-07-15 | $43,996 | $15.31 | $0.000000002535 |
| 2026-07-14 | $43,015 | $4.97 | $0.000000002584 |
| 2026-07-13 | $43,031 | $4.97 | $0.000000002527 |
| 2026-07-12 | $42,875 | $5.86 | $0.000000002528 |
| 2026-07-11 | $42,678 | $5.82 | $0.000000002518 |
| 2026-07-10 | $41,837 | $19.94 | $0.000000002507 |
| 2026-07-08 | $40,494 | $8.95 | $0.000000002457 |
| 2026-07-07 | $40,401 | $24.15 | $0.000000002379 |
| 2026-07-06 | $40,968 | $56.03 | $0.000000002373 |
| 2026-07-05 | $36,824 | $246.15 | $0.000000002406 |
| 2026-07-04 | $57,325 | $8.97 | $0.000000002163 |
| 2026-07-03 | $57,111 | $5.18 | $0.000000003367 |
| 2026-07-02 | $55,602 | $9.50 | $0.000000003355 |
| 2026-07-01 | $56,612 | $23.59 | $0.000000003266 |
| 2026-06-30 | $55,058 | $8.34 | $0.000000003325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
